Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
15,446,773
0.32
Oct 01, 2026
0.92
0.96
0.91
0.95
0.95
+4.40%
59,385,242
1.23
Sep 30, 2026
0.93
0.94
0.90
0.91
0.91
-2.15%
94,263,219
2.00
Sep 29, 2026
0.96
0.96
0.92
0.93
0.93
-3.13%
50,307,461
1.08
Sep 28, 2026
0.99
0.99
0.94
0.96
0.96
-4.00%
47,901,602
1.03
Sep 25, 2026
1.00
1.01
0.99
1.00
1.00
+1.01%
15,387,821
0.33
Sep 24, 2026
1.02
1.03
0.99
0.99
0.99
-2.94%
40,468,949
0.87
Sep 23, 2026
1.03
1.04
1.01
1.02
1.02
-0.97%
38,178,281
0.82
Sep 22, 2026
1.04
1.04
1.02
1.03
1.03
0.00%
25,880,867
0.55
Sep 21, 2026
1.01
1.03
0.98
1.03
1.03
0.00%
95,725,539
2.07
Sep 18, 2026
1.03
1.04
1.01
1.03
1.03
0.00%
44,553,133
0.97
Sep 17, 2026
1.01
1.05
1.00
1.03
1.03
+0.98%
89,620,758
1.96
Sep 16, 2026
1.10
1.10
0.99
1.02
1.02
-6.42%
139,627,969
3.15
Sep 15, 2026
1.13
1.13
1.09
1.09
1.09
-2.68%
115,688,656
2.67
Sep 14, 2026
1.14
1.14
1.11
1.12
1.12
-2.61%
62,975,391
1.45
Sep 11, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
56,106,258
1.29
Sep 10, 2026
1.16
1.16
1.13
1.15
1.15
0.00%
75,984,469
1.75
Sep 09, 2026
1.14
1.16
1.13
1.15
1.15
+0.88%
79,678,195
1.84
Sep 08, 2026
1.14
1.15
1.11
1.14
1.14
0.00%
108,395,922
2.57
Sep 07, 2026
1.13
1.15
1.12
1.14
1.14
+0.88%
41,032,496
0.88
Sep 04, 2026
1.11
1.14
1.11
1.13
1.13
+1.80%
49,853,805
1.07
Sep 03, 2026
1.13
1.14
1.11
1.11
1.11
-1.77%
28,010,980
0.60
Sep 02, 2026
1.13
1.14
1.11
1.13
1.13
0.00%
32,654,828
0.69
Sep 01, 2026
1.17
1.18
1.13
1.13
1.13
-3.42%
56,327,504
1.18
Aug 31, 2026
1.19
1.20
1.16
1.17
1.17
-2.50%
60,960,449
1.27
Aug 28, 2026
1.19
1.20
1.18
1.20
1.20
+0.84%
39,870,754
0.81
Aug 27, 2026
1.20
1.21
1.19
1.19
1.19
-0.83%
17,867,109
0.35
Aug 26, 2026
1.17
1.22
1.17
1.20
1.20
+2.56%
56,896,727
1.14
Aug 25, 2026
1.20
1.20
1.17
1.17
1.17
-1.68%
19,497,248
0.39
Aug 24, 2026
1.19
1.21
1.18
1.19
1.19
+0.85%
47,024,961
0.96
Aug 21, 2026
1.18
1.19
1.17
1.18
1.18
0.00%
52,697,801
1.09
Aug 20, 2026
1.17
1.18
1.15
1.18
1.18
+0.85%
43,447,285
0.81
Aug 19, 2026
1.15
1.18
1.14
1.17
1.17
+1.74%
35,209,293
0.61
Aug 18, 2026
1.16
1.17
1.14
1.15
1.15
-1.71%
37,879,664
0.65
Aug 17, 2026
1.18
1.19
1.16
1.17
1.17
-1.68%
48,319,422
0.82
Aug 14, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
37,211,270
0.64
Aug 13, 2026
1.20
1.21
1.17
1.19
1.19
0.00%
52,850,230
0.89
Aug 12, 2026
1.19
1.21
1.17
1.19
1.19
0.00%
62,614,066
1.05
Aug 11, 2026
1.18
1.19
1.17
1.19
1.19
+0.85%
37,515,805
0.62
Aug 10, 2026
1.20
1.21
1.18
1.18
1.18
-0.84%
27,946,561
0.44
Aug 07, 2026
1.20
1.21
1.18
1.19
1.19
-0.83%
32,802,285
0.50
Aug 06, 2026
1.19
1.21
1.18
1.20
1.20
0.00%
37,345,156
0.54
Aug 05, 2026
1.21
1.21
1.19
1.20
1.20
-0.83%
28,638,326
0.40
Aug 04, 2026
1.20
1.22
1.18
1.21
1.21
+1.68%
37,192,594
0.52
Aug 03, 2026
1.21
1.23
1.17
1.19
1.19
-1.65%
123,500,523
1.72
Jul 31, 2026
1.21
1.21
1.17
1.21
1.21
+1.68%
43,504,137
0.60
Jul 30, 2026
1.21
1.22
1.19
1.19
1.19
-1.65%
30,802,527
0.42
Jul 29, 2026
1.24
1.25
1.20
1.21
1.21
-2.42%
36,399,359
0.50
Jul 28, 2026
1.28
1.28
1.23
1.24
1.24
-3.13%
27,588,961
0.37
Jul 27, 2026
1.30
1.32
1.27
1.28
1.28
-0.78%
36,045,664
0.48
Rows: