Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.28
11.45
11.21
11.42
11.42
+1.33%
6,738,792
0.98
Sep 10, 2026
11.29
11.47
11.19
11.27
11.27
-0.18%
4,937,041
0.68
Sep 09, 2026
11.33
11.48
11.29
11.29
11.29
-0.18%
6,951,544
0.95
Sep 08, 2026
11.11
11.32
11.10
11.31
11.31
+1.80%
6,405,670
0.83
Sep 07, 2026
11.18
11.20
11.08
11.11
11.11
-0.63%
5,231,332
0.64
Sep 04, 2026
11.14
11.23
11.02
11.18
11.18
+0.45%
4,565,002
0.55
Sep 03, 2026
10.94
11.53
10.94
11.13
11.13
+1.64%
13,039,667
1.58
Sep 02, 2026
11.14
11.14
10.87
10.95
10.95
-1.88%
4,367,814
0.53
Sep 01, 2026
11.16
11.30
11.06
11.16
11.16
0.00%
2,671,389
0.32
Aug 31, 2026
11.52
11.53
11.05
11.16
11.16
-2.62%
4,470,795
0.53
Aug 28, 2026
11.44
11.71
11.38
11.46
11.46
+0.17%
9,192,800
1.07
Aug 27, 2026
11.42
11.74
11.42
11.44
11.44
+0.18%
6,306,173
0.73
Aug 26, 2026
11.55
11.68
11.32
11.42
11.42
-1.13%
9,103,858
1.06
Aug 25, 2026
11.46
11.93
11.38
11.55
11.55
+0.61%
11,226,370
1.34
Aug 24, 2026
11.06
11.63
11.00
11.48
11.48
+4.27%
17,239,092
2.13
Aug 21, 2026
10.98
11.09
10.90
11.01
11.01
+0.27%
5,302,774
0.66
Aug 20, 2026
11.00
11.07
10.85
10.98
10.98
-0.18%
5,321,495
0.66
Aug 19, 2026
10.83
11.03
10.75
11.00
11.00
+1.57%
6,533,118
0.80
Aug 18, 2026
11.01
11.08
10.80
10.83
10.83
-1.63%
4,737,012
0.57
Aug 17, 2026
10.92
11.08
10.91
11.01
11.01
+0.82%
4,623,368
0.55
Aug 14, 2026
10.81
10.98
10.81
10.92
10.92
+1.20%
4,630,221
0.56
Aug 13, 2026
10.83
10.90
10.77
10.79
10.79
-0.37%
4,564,156
0.54
Aug 12, 2026
10.75
11.00
10.75
10.83
10.83
+0.28%
7,513,977
0.89
Aug 11, 2026
11.01
11.01
10.75
10.80
10.80
-2.26%
4,453,659
0.51
Aug 10, 2026
11.22
11.44
11.02
11.05
11.05
-1.60%
5,151,370
0.58
Aug 07, 2026
11.13
11.35
11.07
11.23
11.23
+2.09%
7,131,143
0.79
Aug 06, 2026
11.11
11.22
10.99
11.00
11.00
-0.99%
3,839,737
0.41
Aug 05, 2026
11.15
11.18
10.93
11.11
11.11
+0.18%
4,533,657
0.46
Aug 04, 2026
10.78
11.19
10.76
11.09
11.09
+3.16%
10,148,817
0.96
Aug 03, 2026
10.91
10.94
10.75
10.75
10.75
-0.56%
4,001,697
0.37
Jul 31, 2026
10.74
10.83
10.61
10.81
10.81
+0.75%
4,634,726
0.41
Jul 30, 2026
11.09
11.10
10.67
10.73
10.73
-3.16%
7,650,645
0.65
Jul 29, 2026
11.27
11.31
11.08
11.08
11.08
-1.69%
5,567,643
0.48
Jul 28, 2026
11.37
11.47
11.25
11.27
11.27
-0.70%
4,161,017
0.34
Jul 27, 2026
11.60
11.69
11.35
11.35
11.35
-1.82%
4,054,663
0.33
Jul 24, 2026
11.51
11.69
11.47
11.56
11.56
-0.34%
5,338,314
0.42
Jul 23, 2026
11.56
11.71
11.51
11.60
11.60
+0.35%
6,855,262
0.54
Jul 22, 2026
11.70
11.98
11.48
11.56
11.56
-1.28%
7,514,027
0.58
Jul 21, 2026
11.36
12.23
11.36
11.71
11.71
+3.17%
26,948,324
2.14
Jul 20, 2026
11.54
11.58
11.30
11.35
11.35
-1.56%
7,357,558
0.58
Jul 17, 2026
11.75
11.75
11.51
11.53
11.53
-1.87%
5,306,939
0.41
Jul 16, 2026
11.63
11.84
11.62
11.75
11.75
+1.12%
5,738,914
0.44
Jul 15, 2026
11.62
11.67
11.51
11.62
11.62
0.00%
0
0.00
Jul 14, 2026
11.60
11.67
11.51
11.62
11.62
+0.17%
4,722,611
0.35
Jul 13, 2026
11.72
11.75
11.60
11.60
11.60
-1.53%
3,969,560
0.29
Jul 10, 2026
11.65
11.85
11.64
11.78
11.78
+1.12%
4,964,268
0.36
Jul 09, 2026
11.66
11.80
11.57
11.65
11.65
0.00%
3,926,660
0.28
Jul 08, 2026
11.94
11.94
11.65
11.65
11.65
-2.59%
6,830,525
0.48
Jul 07, 2026
11.87
12.13
11.84
11.96
11.96
+0.84%
7,704,287
0.53
Jul 06, 2026
12.02
12.07
11.85
11.86
11.86
-1.17%
5,908,380
0.40
Rows: