Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.40
8.50
8.15
8.30
8.30
-1.54%
8,587,690
1.28
Oct 29, 2026
8.43
9.05
8.43
8.43
8.43
0.00%
0
0.00
Oct 28, 2026
8.89
9.05
8.43
8.43
8.43
-5.17%
4,334,250
0.64
Oct 27, 2026
8.22
9.00
8.15
8.89
8.89
+8.55%
5,043,267
0.74
Oct 26, 2026
8.23
8.34
8.08
8.19
8.19
-0.12%
2,224,226
0.32
Oct 23, 2026
8.21
8.98
7.83
8.20
8.20
+0.37%
9,844,115
1.46
Oct 22, 2026
8.58
8.60
8.16
8.17
8.17
-4.78%
4,046,605
0.60
Oct 21, 2026
8.99
9.05
8.45
8.58
8.58
+2.63%
12,085,953
1.82
Oct 20, 2026
8.32
8.40
8.18
8.36
8.36
+0.48%
3,940,512
0.59
Oct 19, 2026
8.70
8.75
8.32
8.32
8.32
-4.48%
3,005,035
0.44
Oct 16, 2026
8.88
8.88
8.68
8.71
8.71
-2.57%
3,596,712
0.50
Oct 15, 2026
8.80
8.94
8.76
8.94
8.94
+1.36%
3,175,257
0.44
Oct 14, 2026
9.01
9.01
8.82
8.82
8.82
-2.11%
2,484,059
0.34
Oct 13, 2026
9.07
9.17
8.99
9.01
9.01
-0.88%
2,673,791
0.37
Oct 12, 2026
9.24
9.29
9.05
9.09
9.09
-1.62%
5,213,470
0.72
Oct 09, 2026
9.40
9.46
9.22
9.24
9.24
-0.65%
8,823,647
1.23
Oct 08, 2026
9.24
9.54
9.11
9.30
9.30
+1.53%
22,804,619
3.33
Oct 07, 2026
9.02
9.27
8.87
9.16
9.16
+1.55%
26,358,275
4.05
Oct 06, 2026
9.00
9.11
8.97
9.02
9.02
-0.11%
3,988,825
0.61
Oct 05, 2026
9.05
9.20
9.02
9.03
9.03
+0.11%
4,681,263
0.71
Oct 02, 2026
9.04
9.16
8.97
9.02
9.02
-0.11%
5,513,103
0.84
Oct 01, 2026
8.88
9.18
8.82
9.03
9.03
+2.73%
14,637,838
2.27
Sep 30, 2026
9.15
9.30
8.70
8.79
8.79
-5.18%
5,833,362
0.91
Sep 29, 2026
9.10
9.52
9.01
9.27
9.27
+1.87%
10,026,464
1.57
Sep 28, 2026
9.47
9.49
8.83
9.10
9.10
-4.71%
5,309,581
0.83
Sep 25, 2026
9.68
9.76
9.55
9.55
9.55
-1.24%
3,819,743
0.59
Sep 24, 2026
10.22
10.22
9.64
9.67
9.67
-2.91%
3,477,877
0.53
Sep 23, 2026
10.02
10.08
9.85
9.96
9.96
-0.60%
4,716,644
0.72
Sep 22, 2026
10.12
10.19
9.88
10.02
10.02
-0.69%
6,056,186
0.90
Sep 21, 2026
9.75
10.15
9.46
10.09
10.09
-1.18%
10,284,713
1.55
Sep 18, 2026
10.98
10.98
10.16
10.21
10.21
-4.85%
6,047,522
0.91
Sep 17, 2026
10.27
10.76
10.23
10.73
10.73
+3.77%
9,805,810
1.48
Sep 16, 2026
10.85
10.89
10.00
10.34
10.34
-4.44%
6,431,398
0.97
Sep 15, 2026
11.06
11.14
10.80
10.82
10.82
-2.17%
3,935,092
0.58
Sep 14, 2026
11.37
11.49
11.04
11.06
11.06
-3.15%
6,116,863
0.90
Sep 11, 2026
11.28
11.45
11.21
11.42
11.42
+1.33%
6,738,792
0.98
Sep 10, 2026
11.29
11.47
11.19
11.27
11.27
-0.18%
4,937,041
0.68
Sep 09, 2026
11.33
11.48
11.29
11.29
11.29
-0.18%
6,951,544
0.95
Sep 08, 2026
11.11
11.32
11.10
11.31
11.31
+1.80%
6,405,670
0.83
Sep 07, 2026
11.18
11.20
11.08
11.11
11.11
-0.63%
5,231,332
0.64
Sep 04, 2026
11.14
11.23
11.02
11.18
11.18
+0.45%
4,565,002
0.55
Sep 03, 2026
10.94
11.53
10.94
11.13
11.13
+1.64%
13,039,667
1.58
Sep 02, 2026
11.14
11.14
10.87
10.95
10.95
-1.88%
4,367,814
0.53
Sep 01, 2026
11.16
11.30
11.06
11.16
11.16
0.00%
2,671,389
0.32
Aug 31, 2026
11.52
11.53
11.05
11.16
11.16
-2.62%
4,470,795
0.53
Aug 28, 2026
11.44
11.71
11.38
11.46
11.46
+0.17%
9,192,800
1.07
Aug 27, 2026
11.42
11.74
11.42
11.44
11.44
+0.18%
6,306,173
0.73
Aug 26, 2026
11.55
11.68
11.32
11.42
11.42
-1.13%
9,103,858
1.06
Aug 25, 2026
11.46
11.93
11.38
11.55
11.55
+0.61%
11,226,370
1.34
Aug 24, 2026
11.06
11.63
11.00
11.48
11.48
+4.27%
17,239,092
2.13
Rows: