Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
139.90
139.90
136.40
137.40
137.40
-0.43%
38,764
0.19
Oct 27, 2026
140.20
148.30
138.00
138.00
138.00
-1.57%
258,461
1.29
Oct 26, 2026
136.30
143.00
136.00
140.20
140.20
+2.64%
90,869
0.44
Oct 23, 2026
137.30
138.90
132.70
136.60
136.60
-0.36%
90,978
0.44
Oct 22, 2026
138.00
139.50
136.50
137.10
137.10
-1.37%
72,504
0.34
Oct 21, 2026
144.00
144.00
137.90
139.00
139.00
-3.47%
66,260
0.31
Oct 20, 2026
136.00
146.30
136.00
144.00
144.00
+3.97%
137,075
0.64
Oct 19, 2026
137.30
147.60
136.80
138.50
138.50
-2.94%
217,350
1.02
Oct 16, 2026
139.80
153.70
133.00
142.70
142.70
+2.00%
615,731
2.95
Oct 15, 2026
144.20
144.20
139.60
139.90
139.90
-0.78%
64,399
0.30
Oct 14, 2026
145.50
145.50
138.70
141.00
141.00
-1.61%
77,089
0.35
Oct 13, 2026
145.80
147.60
143.30
143.30
143.30
-1.38%
89,089
0.41
Oct 12, 2026
150.60
151.80
145.30
145.30
145.30
-3.52%
171,107
0.79
Oct 09, 2026
146.40
155.00
145.50
150.60
150.60
+2.87%
177,247
0.81
Oct 08, 2026
151.50
151.50
142.00
146.40
146.40
-1.68%
177,882
0.81
Oct 07, 2026
153.90
155.40
148.10
148.90
148.90
-3.25%
156,142
0.70
Oct 06, 2026
156.30
164.60
150.40
153.90
153.90
-1.41%
336,748
1.50
Oct 05, 2026
164.60
179.60
155.00
156.10
156.10
-4.58%
650,946
2.76
Oct 02, 2026
155.00
163.60
148.80
163.60
163.60
+9.95%
476,342
1.99
Oct 01, 2026
135.30
148.80
133.20
148.80
148.80
+9.98%
224,618
0.94
Sep 30, 2026
135.50
141.40
133.20
135.30
135.30
-4.25%
184,099
0.77
Sep 29, 2026
154.10
154.70
140.20
141.30
141.30
-9.25%
240,901
0.99
Sep 28, 2026
168.20
168.20
151.40
155.70
155.70
-7.43%
244,714
1.01
Sep 25, 2026
172.00
176.20
167.10
168.20
168.20
-2.32%
139,150
0.57
Sep 24, 2026
183.00
183.30
170.20
172.20
172.20
-5.90%
180,217
0.73
Sep 23, 2026
188.00
190.90
181.40
183.00
183.00
-2.76%
129,508
0.52
Sep 22, 2026
188.20
196.00
185.00
188.20
188.20
+0.37%
149,142
0.60
Sep 21, 2026
194.60
195.40
180.60
187.50
187.50
-6.48%
275,314
1.11
Sep 18, 2026
205.00
205.00
190.00
200.50
200.50
-2.29%
170,667
0.68
Sep 17, 2026
204.00
217.70
194.40
205.20
205.20
-4.96%
209,120
0.82
Sep 16, 2026
227.00
228.10
209.50
215.90
215.90
-3.92%
184,728
0.72
Sep 15, 2026
231.20
231.70
220.50
224.70
224.70
-2.81%
176,164
0.67
Sep 14, 2026
233.60
242.20
231.00
231.20
231.20
-1.03%
178,543
0.66
Sep 11, 2026
227.10
235.80
221.90
233.60
233.60
+3.41%
301,200
1.10
Sep 10, 2026
222.60
229.30
219.40
225.90
225.90
+1.80%
228,025
0.83
Sep 09, 2026
226.00
228.20
221.70
221.90
221.90
-2.25%
132,060
0.47
Sep 08, 2026
225.10
229.60
222.60
227.00
227.00
+1.52%
133,311
0.47
Sep 07, 2026
230.00
230.30
220.20
223.60
223.60
-2.23%
189,858
0.66
Sep 04, 2026
225.00
231.40
220.10
228.70
228.70
+1.06%
173,054
0.59
Sep 03, 2026
235.50
238.40
226.30
226.30
226.30
-3.70%
99,443
0.33
Sep 02, 2026
240.00
240.10
234.10
235.00
235.00
-2.08%
124,236
0.41
Sep 01, 2026
246.50
249.90
240.00
240.00
240.00
-2.64%
169,289
0.54
Aug 31, 2026
254.00
254.75
246.50
246.50
246.50
-3.90%
124,990
0.38
Aug 28, 2026
256.00
262.75
250.50
256.50
256.50
+0.59%
172,868
0.50
Aug 27, 2026
261.00
266.00
255.00
255.00
255.00
-1.54%
209,693
0.58
Aug 26, 2026
260.75
270.00
248.20
259.00
259.00
0.00%
173,622
0.49
Aug 25, 2026
270.50
272.75
258.25
259.00
259.00
-4.16%
201,753
0.57
Aug 24, 2026
275.25
278.75
270.00
270.25
270.25
-1.82%
274,107
0.78
Aug 21, 2026
272.75
290.75
272.75
275.25
275.25
-0.18%
279,090
0.78
Aug 20, 2026
285.00
290.00
275.75
275.75
275.75
-3.16%
250,967
0.67
Rows: