Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
230.00
230.30
220.20
223.60
223.60
-2.23%
189,858
0.66
Sep 04, 2026
225.00
231.40
220.10
228.70
228.70
+1.06%
173,054
0.59
Sep 03, 2026
235.50
238.40
226.30
226.30
226.30
-3.70%
99,443
0.33
Sep 02, 2026
240.00
240.10
234.10
235.00
235.00
-2.08%
124,236
0.41
Sep 01, 2026
246.50
249.90
240.00
240.00
240.00
-2.64%
169,289
0.54
Aug 31, 2026
254.00
254.75
246.50
246.50
246.50
-3.90%
124,990
0.38
Aug 28, 2026
256.00
262.75
250.50
256.50
256.50
+0.59%
172,868
0.50
Aug 27, 2026
261.00
266.00
255.00
255.00
255.00
-1.54%
209,693
0.58
Aug 26, 2026
260.75
270.00
248.20
259.00
259.00
0.00%
173,622
0.49
Aug 25, 2026
270.50
272.75
258.25
259.00
259.00
-4.16%
201,753
0.57
Aug 24, 2026
275.25
278.75
270.00
270.25
270.25
-1.82%
274,107
0.78
Aug 21, 2026
272.75
290.75
272.75
275.25
275.25
-0.18%
279,090
0.78
Aug 20, 2026
285.00
290.00
275.75
275.75
275.75
-3.16%
250,967
0.67
Aug 19, 2026
297.00
305.50
284.25
284.75
284.75
-8.00%
636,719
1.65
Aug 18, 2026
306.25
309.50
286.00
309.50
309.50
+0.90%
329,312
0.77
Aug 17, 2026
303.75
312.00
301.00
306.75
306.75
+1.15%
177,837
0.40
Aug 14, 2026
310.50
310.50
288.75
303.25
303.25
+4.21%
210,800
0.48
Aug 13, 2026
284.75
294.75
284.25
291.00
291.00
+1.57%
152,695
0.34
Aug 12, 2026
282.25
289.50
282.25
286.50
286.50
+0.44%
97,173
0.21
Aug 11, 2026
289.00
290.75
277.75
285.25
285.25
-2.23%
181,084
0.37
Aug 10, 2026
298.00
310.00
290.75
291.75
291.75
-2.91%
113,409
0.22
Aug 07, 2026
307.75
307.75
293.00
300.50
300.50
-1.48%
147,435
0.28
Aug 06, 2026
291.75
308.50
288.00
305.00
305.00
+4.27%
189,319
0.36
Aug 05, 2026
276.50
294.25
273.75
292.50
292.50
+4.65%
201,320
0.38
Aug 04, 2026
269.50
283.00
264.00
279.50
279.50
+5.47%
197,641
0.36
Aug 03, 2026
262.00
268.00
255.50
265.00
265.00
+1.53%
194,159
0.36
Jul 31, 2026
267.00
270.75
260.00
261.00
261.00
-1.88%
111,996
0.20
Jul 30, 2026
270.25
275.00
265.75
266.00
266.00
-1.57%
137,161
0.24
Jul 29, 2026
289.00
293.50
268.00
270.25
270.25
-6.81%
483,682
0.86
Jul 28, 2026
288.75
296.00
286.50
290.00
290.00
+0.43%
180,102
0.31
Jul 27, 2026
291.75
298.50
285.00
288.75
288.75
-0.43%
208,249
0.36
Jul 24, 2026
302.00
305.50
290.00
290.00
290.00
-2.44%
166,041
0.28
Jul 23, 2026
296.25
305.00
296.00
297.25
297.25
+0.34%
168,919
0.28
Jul 22, 2026
299.00
303.50
294.00
296.25
296.25
+0.25%
219,010
0.36
Jul 21, 2026
323.75
335.00
295.50
295.50
295.50
-7.37%
343,872
0.58
Jul 20, 2026
314.00
322.25
308.75
319.00
319.00
+1.75%
324,061
0.54
Jul 17, 2026
298.00
313.50
290.75
313.50
313.50
+7.36%
451,243
0.74
Jul 16, 2026
294.00
297.00
288.00
292.00
292.00
+1.39%
157,402
0.25
Jul 15, 2026
288.00
295.00
285.00
288.00
288.00
0.00%
0
0.00
Jul 14, 2026
289.50
295.00
285.00
288.00
288.00
+1.05%
315,695
0.50
Jul 13, 2026
292.00
304.25
285.00
285.00
285.00
-4.36%
177,510
0.27
Jul 10, 2026
308.00
310.00
295.00
298.00
298.00
-1.32%
301,089
0.46
Jul 09, 2026
285.00
308.50
280.00
302.00
302.00
+6.71%
532,910
0.81
Jul 08, 2026
304.75
327.75
282.25
283.00
283.00
-5.03%
1,369,152
2.14
Jul 07, 2026
274.50
298.00
270.25
298.00
298.00
+9.96%
710,049
1.12
Jul 06, 2026
279.75
284.50
269.00
271.00
271.00
-3.13%
154,049
0.24
Jul 03, 2026
288.75
292.50
277.00
279.75
279.75
-1.76%
279,229
0.44
Jul 02, 2026
291.50
297.00
284.75
284.75
284.75
-3.23%
366,133
0.58
Jul 01, 2026
299.00
304.25
293.75
294.25
294.25
-1.59%
233,700
0.37
Jun 30, 2026
306.00
306.50
290.75
299.00
299.00
-2.29%
237,019
0.38
Rows: