Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
25.60
26.18
23.58
24.00
24.00
-4.61%
347,431
0.50
Oct 06, 2026
24.20
25.46
23.84
25.16
25.16
+4.40%
490,220
0.71
Oct 05, 2026
24.60
24.74
23.98
24.10
24.10
+0.75%
288,376
0.41
Oct 02, 2026
23.74
24.30
23.64
23.92
23.92
-0.33%
252,744
0.36
Oct 01, 2026
22.98
24.20
22.88
24.00
24.00
+5.45%
425,487
0.61
Sep 30, 2026
24.14
24.14
22.46
22.76
22.76
-4.45%
315,308
0.45
Sep 29, 2026
24.10
24.10
23.30
23.82
23.82
+0.85%
166,237
0.24
Sep 28, 2026
25.32
25.32
23.48
23.62
23.62
-6.20%
284,092
0.40
Sep 25, 2026
24.50
25.64
24.50
25.18
25.18
+1.21%
251,605
0.36
Sep 24, 2026
26.02
27.98
24.80
24.88
24.88
-6.11%
646,103
0.92
Sep 23, 2026
25.00
27.18
24.68
26.50
26.50
+7.20%
1,329,214
1.92
Sep 22, 2026
24.98
25.34
24.38
24.72
24.72
-0.88%
287,506
0.40
Sep 21, 2026
25.50
25.50
23.60
24.94
24.94
-1.97%
474,567
0.66
Sep 18, 2026
27.20
27.20
25.06
25.44
25.44
-6.47%
528,011
0.74
Sep 17, 2026
28.20
28.24
27.08
27.20
27.20
-3.55%
557,371
0.77
Sep 16, 2026
28.00
29.42
26.78
28.20
28.20
+1.22%
1,755,980
2.49
Sep 15, 2026
30.00
30.52
27.86
27.86
27.86
-7.13%
536,563
0.72
Sep 14, 2026
30.80
31.14
30.00
30.00
30.00
-3.72%
560,533
0.73
Sep 11, 2026
29.70
31.84
29.06
31.16
31.16
+4.92%
1,851,427
2.47
Sep 10, 2026
29.70
30.68
29.02
29.70
29.70
-1.00%
667,218
0.89
Sep 09, 2026
32.20
32.32
30.00
30.00
30.00
-4.76%
1,353,097
1.83
Sep 08, 2026
31.22
32.84
30.00
31.50
31.50
+0.90%
2,727,708
3.86
Sep 07, 2026
29.04
31.80
27.96
31.22
31.22
+7.95%
2,835,560
4.24
Sep 04, 2026
28.08
29.26
28.08
28.92
28.92
+2.99%
927,578
1.41
Sep 03, 2026
29.24
31.50
27.80
28.08
28.08
-3.97%
2,510,532
4.00
Sep 02, 2026
30.12
31.60
28.66
29.24
29.24
+1.11%
4,159,998
7.28
Sep 01, 2026
28.16
30.92
27.38
28.92
28.92
+2.70%
3,472,371
6.62
Aug 31, 2026
27.00
29.26
26.72
28.16
28.16
+4.37%
2,027,777
4.05
Aug 28, 2026
27.08
27.30
26.90
26.98
26.98
-0.37%
274,911
0.55
Aug 27, 2026
27.12
27.26
26.96
27.08
27.08
+0.30%
117,728
0.23
Aug 26, 2026
27.00
27.38
26.94
27.00
27.00
+0.22%
128,329
0.25
Aug 25, 2026
27.08
27.40
26.94
26.94
26.94
-0.52%
149,023
0.29
Aug 24, 2026
27.50
27.78
26.16
27.08
27.08
-1.17%
260,082
0.52
Aug 21, 2026
27.46
27.82
27.00
27.40
27.40
-0.22%
323,817
0.65
Aug 20, 2026
27.74
28.20
26.88
27.46
27.46
-1.01%
384,343
0.77
Aug 19, 2026
27.98
29.26
27.52
27.74
27.74
-0.86%
595,233
1.18
Aug 18, 2026
27.20
28.14
26.80
27.98
27.98
+2.87%
520,042
1.03
Aug 17, 2026
27.50
27.72
27.14
27.20
27.20
-0.95%
214,959
0.42
Aug 14, 2026
27.82
27.90
26.90
27.46
27.46
-1.29%
339,224
0.67
Aug 13, 2026
26.50
27.82
26.26
27.82
27.82
+5.62%
438,743
0.87
Aug 12, 2026
26.86
27.60
26.30
26.34
26.34
-1.79%
480,460
0.94
Aug 11, 2026
26.24
28.26
26.00
26.82
26.82
+3.15%
1,491,015
3.00
Aug 10, 2026
26.20
26.74
25.86
26.00
26.00
-0.54%
432,742
0.86
Aug 07, 2026
26.00
26.22
25.96
26.14
26.14
+0.54%
135,584
0.26
Aug 06, 2026
25.88
26.30
25.84
26.00
26.00
+0.54%
185,967
0.34
Aug 05, 2026
26.20
26.32
25.78
25.86
25.86
-1.07%
369,026
0.66
Aug 04, 2026
26.12
26.26
25.98
26.14
26.14
+0.54%
243,393
0.42
Aug 03, 2026
26.00
26.60
25.98
26.00
26.00
+0.15%
112,366
0.18
Jul 31, 2026
25.94
26.40
25.90
25.96
25.96
+0.70%
339,532
0.51
Jul 30, 2026
26.60
26.66
25.74
25.78
25.78
-3.08%
349,932
0.49
Rows: