Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.98
5.10
4.97
5.03
5.03
+1.41%
594,204
0.27
Oct 02, 2026
4.91
5.00
4.89
4.96
4.96
+0.81%
456,501
0.21
Oct 01, 2026
4.74
4.97
4.73
4.92
4.92
+4.46%
845,326
0.39
Sep 30, 2026
4.80
4.81
4.68
4.71
4.71
-1.26%
1,364,339
0.63
Sep 29, 2026
4.65
4.80
4.65
4.77
4.77
+0.21%
813,938
0.37
Sep 28, 2026
5.03
5.03
4.70
4.76
4.76
-6.11%
2,622,158
1.22
Sep 25, 2026
5.14
5.18
5.07
5.07
5.07
-1.36%
616,641
0.28
Sep 24, 2026
5.18
5.22
5.10
5.14
5.14
-1.15%
1,027,678
0.47
Sep 23, 2026
5.15
5.23
5.15
5.20
5.20
+0.97%
628,256
0.29
Sep 22, 2026
5.14
5.21
5.09
5.15
5.15
+0.59%
737,147
0.34
Sep 21, 2026
5.11
5.20
4.98
5.12
5.12
-1.16%
1,559,055
0.71
Sep 18, 2026
5.35
5.40
5.17
5.18
5.18
-3.18%
1,013,278
0.46
Sep 17, 2026
5.23
5.42
5.21
5.35
5.35
+2.29%
1,702,487
0.77
Sep 16, 2026
5.62
5.62
5.21
5.23
5.23
-5.94%
3,389,305
1.56
Sep 15, 2026
5.73
5.83
5.56
5.56
5.56
-2.46%
1,846,789
0.85
Sep 14, 2026
5.85
5.85
5.70
5.70
5.70
-2.23%
977,130
0.43
Sep 11, 2026
5.79
5.90
5.75
5.83
5.83
+0.52%
1,222,816
0.53
Sep 10, 2026
5.90
5.91
5.72
5.80
5.80
-0.85%
1,556,792
0.67
Sep 09, 2026
5.97
6.03
5.85
5.85
5.85
-2.01%
3,596,306
1.56
Sep 08, 2026
5.83
5.98
5.81
5.97
5.97
+2.40%
1,128,423
0.49
Sep 07, 2026
5.81
5.97
5.78
5.83
5.83
+0.34%
1,718,649
0.73
Sep 04, 2026
5.66
5.91
5.65
5.81
5.81
+2.65%
2,032,414
0.87
Sep 03, 2026
5.81
5.83
5.66
5.66
5.66
-2.25%
1,836,381
0.79
Sep 02, 2026
5.85
5.85
5.73
5.79
5.79
-1.03%
958,818
0.40
Sep 01, 2026
5.82
5.96
5.81
5.85
5.85
-1.02%
1,338,685
0.55
Aug 31, 2026
6.16
6.16
5.89
5.91
5.91
-4.06%
1,984,443
0.82
Aug 28, 2026
6.19
6.24
6.12
6.16
6.16
+0.49%
1,950,340
0.81
Aug 27, 2026
6.42
6.43
6.13
6.13
6.13
-2.70%
6,679,441
2.87
Aug 26, 2026
5.77
6.30
5.74
6.30
6.30
+9.95%
19,417,477
9.63
Aug 25, 2026
5.84
5.94
5.73
5.73
5.73
-1.72%
5,187,031
2.68
Aug 24, 2026
5.84
5.97
5.83
5.83
5.83
+0.17%
3,597,104
1.92
Aug 21, 2026
5.79
5.87
5.78
5.82
5.82
+0.34%
2,586,429
1.40
Aug 20, 2026
5.97
6.00
5.80
5.80
5.80
-2.85%
2,708,659
1.48
Aug 19, 2026
6.10
6.11
5.85
5.97
5.97
-1.32%
5,457,837
3.06
Aug 18, 2026
5.89
6.05
5.80
6.05
6.05
+2.72%
3,716,779
2.14
Aug 17, 2026
5.82
5.89
5.70
5.89
5.89
+1.20%
2,065,594
1.20
Aug 14, 2026
5.89
5.92
5.77
5.82
5.82
-1.02%
1,757,388
1.04
Aug 13, 2026
6.00
6.10
5.81
5.88
5.88
-2.00%
2,260,580
1.34
Aug 12, 2026
6.03
6.12
5.89
6.00
6.00
0.00%
3,833,495
2.33
Aug 11, 2026
5.89
6.25
5.72
6.00
6.00
+2.04%
3,558,944
2.21
Aug 10, 2026
5.70
5.89
5.70
5.88
5.88
+3.16%
2,579,459
1.61
Aug 07, 2026
5.99
5.99
5.70
5.70
5.70
-4.52%
2,463,737
1.53
Aug 06, 2026
5.63
6.18
5.60
5.97
5.97
+6.04%
5,529,348
3.54
Aug 05, 2026
5.62
5.70
5.59
5.63
5.63
+0.36%
1,044,237
0.66
Aug 04, 2026
5.59
5.63
5.53
5.61
5.61
+0.54%
2,050,173
1.29
Aug 03, 2026
5.66
5.78
5.52
5.58
5.58
-0.53%
1,552,920
0.96
Jul 31, 2026
5.80
5.84
5.51
5.61
5.61
-3.28%
2,763,311
1.74
Jul 30, 2026
6.05
6.08
5.78
5.80
5.80
-3.01%
1,460,967
0.92
Jul 29, 2026
6.03
6.12
5.93
5.98
5.98
-0.83%
796,630
0.51
Jul 28, 2026
6.19
6.19
6.00
6.03
6.03
-2.43%
1,186,745
0.75
Rows: