Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
464.25
497.50
450.75
453.50
453.50
-1.41%
1,687,431
1.68
Aug 27, 2026
461.00
490.50
450.75
460.00
460.00
-1.13%
1,628,415
1.65
Aug 26, 2026
494.00
526.50
465.25
465.25
465.25
-8.51%
2,255,211
2.38
Aug 25, 2026
532.00
548.00
508.50
508.50
508.50
-10.00%
1,388,114
1.50
Aug 24, 2026
657.50
690.00
565.00
565.00
565.00
-9.96%
1,792,865
2.00
Aug 21, 2026
618.00
627.50
609.00
627.50
627.50
+9.99%
597,845
0.67
Aug 20, 2026
550.00
570.50
535.00
570.50
570.50
+9.92%
899,914
1.02
Aug 19, 2026
425.25
519.00
425.25
519.00
519.00
+9.90%
12,860,820
18.65
Aug 18, 2026
472.25
472.25
472.25
472.25
472.25
-9.96%
43,754
0.06
Aug 17, 2026
582.50
588.50
524.50
524.50
524.50
-9.96%
1,148,032
1.67
Aug 14, 2026
536.00
585.00
532.50
582.50
582.50
+8.78%
1,729,719
2.62
Aug 13, 2026
485.00
535.50
480.00
535.50
535.50
+9.96%
1,889,089
2.97
Aug 12, 2026
471.00
502.00
466.25
487.00
487.00
+2.74%
920,565
1.47
Aug 11, 2026
476.50
489.00
467.00
474.00
474.00
-1.66%
499,306
0.79
Aug 10, 2026
474.25
491.25
468.25
482.00
482.00
+1.58%
534,956
0.85
Aug 07, 2026
504.00
505.00
459.00
474.50
474.50
-3.61%
1,237,152
1.98
Aug 06, 2026
460.50
506.50
456.00
492.25
492.25
+6.89%
2,063,343
3.34
Aug 05, 2026
466.50
470.00
454.75
460.50
460.50
-1.29%
543,566
0.87
Aug 04, 2026
466.25
486.50
459.25
466.50
466.50
+0.43%
953,406
1.53
Aug 03, 2026
438.75
465.00
435.75
464.50
464.50
+5.99%
436,808
0.70
Jul 31, 2026
426.75
455.00
421.50
438.25
438.25
+2.28%
426,404
0.69
Jul 30, 2026
427.00
441.50
411.00
428.50
428.50
+1.78%
377,207
0.60
Jul 29, 2026
431.00
435.50
420.00
421.00
421.00
-2.32%
520,399
0.84
Jul 28, 2026
424.50
449.50
424.00
431.00
431.00
+0.70%
2,056,713
3.44
Jul 27, 2026
426.50
441.00
422.00
428.00
428.00
+0.35%
3,939,758
7.18
Jul 24, 2026
434.25
434.25
423.25
426.50
426.50
-1.78%
225,580
0.41
Jul 23, 2026
435.00
444.75
432.00
434.25
434.25
-1.25%
282,162
0.51
Jul 22, 2026
435.00
456.25
424.00
439.75
439.75
+1.15%
819,747
1.50
Jul 21, 2026
450.00
451.75
428.00
434.75
434.75
+1.05%
595,539
1.11
Jul 20, 2026
436.00
436.50
428.00
430.25
430.25
-0.64%
203,643
0.38
Jul 17, 2026
443.25
448.75
433.00
433.00
433.00
-3.02%
270,690
0.51
Jul 16, 2026
445.50
462.50
429.25
446.50
446.50
+0.62%
1,002,177
1.91
Jul 15, 2026
443.75
455.00
441.00
443.75
443.75
0.00%
0
0.00
Jul 14, 2026
445.00
455.00
441.00
443.75
443.75
-1.93%
476,427
0.91
Jul 13, 2026
435.00
470.00
423.25
452.50
452.50
+3.90%
997,704
1.94
Jul 10, 2026
431.00
446.50
426.50
435.50
435.50
0.00%
408,939
0.80
Jul 09, 2026
429.75
444.00
425.00
435.50
435.50
+1.34%
457,094
0.88
Jul 08, 2026
424.75
439.75
407.25
429.75
429.75
+1.18%
404,561
0.78
Jul 07, 2026
435.50
435.50
416.25
424.75
424.75
-2.41%
499,401
0.97
Jul 06, 2026
448.25
451.50
432.50
435.25
435.25
-2.90%
309,031
0.60
Jul 03, 2026
465.00
465.00
448.25
448.25
448.25
-3.60%
329,156
0.64
Jul 02, 2026
477.25
477.75
462.25
465.00
465.00
-2.57%
416,431
0.81
Jul 01, 2026
460.00
492.00
437.75
477.25
477.25
+5.94%
340,739
0.66
Jun 30, 2026
457.00
465.50
450.50
450.50
450.50
-2.86%
307,560
0.60
Jun 29, 2026
448.00
467.50
440.00
463.75
463.75
+2.94%
510,007
1.00
Jun 26, 2026
461.00
468.00
435.00
450.50
450.50
-1.69%
565,637
1.12
Jun 25, 2026
450.75
467.00
447.50
458.25
458.25
-0.81%
401,252
0.80
Jun 24, 2026
479.25
480.00
462.00
462.00
462.00
-3.60%
288,368
0.58
Jun 23, 2026
459.50
485.25
453.50
479.25
479.25
+3.51%
434,940
0.88
Jun 22, 2026
466.75
473.25
451.00
463.00
463.00
-0.86%
421,001
0.86
Rows: