Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
16.90
17.44
16.78
17.22
17.22
+2.87%
4,120,371
0.87
Sep 07, 2026
16.73
16.98
16.55
16.74
16.74
+0.48%
2,649,176
0.56
Sep 04, 2026
16.75
16.86
16.55
16.66
16.66
-0.54%
2,928,493
0.62
Sep 03, 2026
16.87
17.00
16.67
16.75
16.75
-0.48%
2,722,066
0.57
Sep 02, 2026
16.93
17.42
16.11
16.83
16.83
-0.41%
7,250,396
1.53
Sep 01, 2026
18.11
18.35
16.86
16.90
16.90
-6.11%
5,848,946
1.25
Aug 31, 2026
19.05
19.56
17.93
18.00
18.00
-5.26%
6,792,331
1.47
Aug 28, 2026
19.20
19.23
18.91
19.00
19.00
-1.04%
3,429,978
0.74
Aug 27, 2026
19.74
19.81
19.17
19.20
19.20
-2.39%
3,668,893
0.80
Aug 26, 2026
20.34
20.58
19.56
19.67
19.67
-2.24%
8,090,740
1.81
Aug 25, 2026
18.85
20.70
18.72
20.12
20.12
+6.91%
19,998,887
4.80
Aug 24, 2026
18.98
19.92
18.07
18.82
18.82
-2.54%
9,672,337
2.41
Aug 21, 2026
20.30
20.70
19.29
19.31
19.31
-4.41%
19,356,908
5.21
Aug 20, 2026
18.68
21.48
18.40
20.20
20.20
+3.43%
52,906,609
18.19
Aug 19, 2026
22.50
23.00
19.53
19.53
19.53
-10.00%
22,393,373
8.48
Aug 18, 2026
20.58
21.70
20.54
21.70
21.70
+9.93%
11,048,273
4.39
Aug 17, 2026
18.89
19.74
18.68
19.74
19.74
+9.97%
8,442,733
3.46
Aug 14, 2026
16.32
17.95
16.21
17.95
17.95
+9.99%
8,004,722
3.46
Aug 13, 2026
16.07
16.72
15.94
16.32
16.32
+2.32%
4,070,484
1.76
Aug 12, 2026
15.84
16.15
15.78
15.95
15.95
+0.69%
1,522,919
0.66
Aug 11, 2026
16.09
16.09
15.73
15.84
15.84
-0.88%
1,648,834
0.70
Aug 10, 2026
16.13
16.34
15.95
15.98
15.98
-0.93%
1,422,101
0.60
Aug 07, 2026
16.10
16.20
15.93
16.13
16.13
+1.00%
1,368,091
0.56
Aug 06, 2026
16.18
16.25
15.87
15.97
15.97
-1.11%
2,401,862
0.97
Aug 05, 2026
16.22
16.32
16.06
16.15
16.15
-0.31%
1,374,316
0.54
Aug 04, 2026
16.12
16.33
16.01
16.20
16.20
+0.75%
1,328,659
0.52
Aug 03, 2026
16.24
16.49
16.04
16.08
16.08
-0.80%
1,377,960
0.50
Jul 31, 2026
15.88
16.30
15.71
16.21
16.21
+2.08%
2,378,199
0.84
Jul 30, 2026
16.19
16.50
15.83
15.88
15.88
-1.91%
2,523,662
0.88
Jul 29, 2026
16.61
16.79
16.16
16.19
16.19
-2.47%
1,478,559
0.52
Jul 28, 2026
17.05
17.17
16.60
16.60
16.60
-2.35%
1,814,423
0.63
Jul 27, 2026
17.61
17.71
16.98
17.00
17.00
-2.86%
2,051,202
0.70
Jul 24, 2026
17.88
17.88
17.37
17.50
17.50
-1.57%
2,196,413
0.75
Jul 23, 2026
18.12
18.74
17.74
17.78
17.78
-1.77%
4,162,118
1.41
Jul 22, 2026
18.21
18.23
18.07
18.10
18.10
-0.11%
1,634,294
0.53
Jul 21, 2026
18.42
18.42
18.08
18.12
18.12
-0.93%
956,860
0.31
Jul 20, 2026
18.25
18.49
18.19
18.29
18.29
+0.94%
1,440,262
0.46
Jul 17, 2026
18.32
18.57
18.12
18.12
18.12
-1.04%
1,240,757
0.36
Jul 16, 2026
18.11
18.50
18.11
18.31
18.31
+1.16%
1,449,989
0.37
Jul 15, 2026
18.10
18.62
18.06
18.10
18.10
0.00%
0
0.00
Jul 14, 2026
18.55
18.62
18.06
18.10
18.10
-2.32%
2,441,226
0.59
Jul 13, 2026
18.65
18.77
18.50
18.53
18.53
-0.86%
1,368,716
0.33
Jul 10, 2026
18.71
18.94
18.61
18.69
18.69
-0.11%
1,932,169
0.45
Jul 09, 2026
18.82
18.92
18.58
18.71
18.71
-0.11%
1,395,415
0.32
Jul 08, 2026
19.46
19.46
18.71
18.73
18.73
-3.30%
2,697,507
0.62
Jul 07, 2026
19.41
19.49
19.33
19.37
19.37
-0.21%
1,594,053
0.37
Jul 06, 2026
19.46
19.80
19.39
19.41
19.41
-1.27%
2,525,293
0.58
Jul 03, 2026
19.95
20.10
19.56
19.66
19.66
-0.71%
2,354,158
0.53
Jul 02, 2026
19.58
20.22
19.58
19.80
19.80
+1.07%
4,844,322
1.08
Jul 01, 2026
19.63
19.83
19.58
19.59
19.59
-0.20%
2,705,868
0.59
Rows: