Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.13
11.22
10.52
10.55
10.55
-5.47%
1,454,185
0.31
Oct 29, 2026
11.16
11.54
11.16
11.16
11.16
0.00%
0
0.00
Oct 28, 2026
11.54
11.54
11.16
11.16
11.16
-3.54%
688,568
0.15
Oct 27, 2026
11.72
11.80
11.57
11.57
11.57
-2.28%
657,876
0.14
Oct 26, 2026
11.82
11.99
11.61
11.84
11.84
+0.17%
791,438
0.17
Oct 23, 2026
11.70
12.13
11.26
11.82
11.82
-2.56%
1,662,171
0.35
Oct 22, 2026
12.35
12.47
12.12
12.13
12.13
-1.22%
1,596,617
0.34
Oct 21, 2026
12.68
12.78
12.26
12.28
12.28
-2.77%
777,954
0.16
Oct 20, 2026
12.35
12.73
12.31
12.63
12.63
+1.94%
916,004
0.19
Oct 19, 2026
13.05
13.10
12.39
12.39
12.39
-4.40%
829,444
0.17
Oct 16, 2026
13.04
13.04
12.60
12.96
12.96
-1.44%
1,295,797
0.27
Oct 15, 2026
13.50
13.50
13.02
13.15
13.15
-2.08%
1,577,114
0.33
Oct 14, 2026
13.42
13.98
13.36
13.43
13.43
0.00%
2,445,695
0.51
Oct 13, 2026
13.85
13.85
13.22
13.43
13.43
-3.03%
852,182
0.18
Oct 12, 2026
14.11
14.25
13.79
13.85
13.85
-1.84%
758,409
0.16
Oct 09, 2026
13.95
14.25
13.95
14.11
14.11
+1.15%
933,293
0.19
Oct 08, 2026
13.73
14.33
13.43
13.95
13.95
+1.90%
1,211,221
0.25
Oct 07, 2026
14.34
14.42
13.46
13.69
13.69
-4.53%
1,958,228
0.41
Oct 06, 2026
13.50
14.50
13.43
14.34
14.34
+6.22%
3,436,299
0.72
Oct 05, 2026
13.55
13.79
13.10
13.50
13.50
0.00%
1,426,853
0.30
Oct 02, 2026
13.49
13.60
13.00
13.50
13.50
+0.22%
1,091,187
0.23
Oct 01, 2026
12.60
13.47
12.60
13.47
13.47
+7.33%
2,250,221
0.47
Sep 30, 2026
13.35
13.40
12.50
12.55
12.55
-5.99%
3,241,814
0.68
Sep 29, 2026
13.55
13.98
13.35
13.35
13.35
-1.48%
4,039,669
0.84
Sep 28, 2026
13.93
13.93
13.16
13.55
13.55
-2.73%
2,502,723
0.52
Sep 25, 2026
14.30
14.45
13.65
13.93
13.93
-2.59%
2,810,335
0.58
Sep 24, 2026
14.75
14.75
14.30
14.30
14.30
-2.26%
1,898,128
0.39
Sep 23, 2026
15.10
15.31
14.63
14.63
14.63
-3.11%
2,446,977
0.50
Sep 22, 2026
14.85
15.44
14.74
15.10
15.10
+1.68%
2,295,668
0.47
Sep 21, 2026
14.61
14.92
14.33
14.85
14.85
-1.98%
2,794,528
0.57
Sep 18, 2026
15.53
15.53
14.95
15.15
15.15
-2.45%
2,238,747
0.46
Sep 17, 2026
15.35
15.69
15.12
15.53
15.53
+0.45%
3,538,443
0.73
Sep 16, 2026
16.00
16.18
15.09
15.46
15.46
-3.01%
3,622,740
0.75
Sep 15, 2026
16.38
16.55
15.94
15.94
15.94
-2.69%
2,630,452
0.54
Sep 14, 2026
16.58
16.71
16.38
16.38
16.38
-1.27%
1,929,898
0.40
Sep 11, 2026
16.50
17.26
16.35
16.59
16.59
+0.48%
6,000,221
1.25
Sep 10, 2026
17.25
17.35
16.45
16.51
16.51
-4.23%
4,708,863
0.99
Sep 09, 2026
17.26
17.70
17.11
17.24
17.24
+0.12%
3,211,153
0.67
Sep 08, 2026
16.90
17.44
16.78
17.22
17.22
+2.87%
4,120,371
0.87
Sep 07, 2026
16.73
16.98
16.55
16.74
16.74
+0.48%
2,649,176
0.56
Sep 04, 2026
16.75
16.86
16.55
16.66
16.66
-0.54%
2,928,493
0.62
Sep 03, 2026
16.87
17.00
16.67
16.75
16.75
-0.48%
2,722,066
0.57
Sep 02, 2026
16.93
17.42
16.11
16.83
16.83
-0.41%
7,250,396
1.53
Sep 01, 2026
18.11
18.35
16.86
16.90
16.90
-6.11%
5,848,946
1.25
Aug 31, 2026
19.05
19.56
17.93
18.00
18.00
-5.26%
6,792,331
1.47
Aug 28, 2026
19.20
19.23
18.91
19.00
19.00
-1.04%
3,429,978
0.74
Aug 27, 2026
19.74
19.81
19.17
19.20
19.20
-2.39%
3,668,893
0.80
Aug 26, 2026
20.34
20.58
19.56
19.67
19.67
-2.24%
8,090,740
1.81
Aug 25, 2026
18.85
20.70
18.72
20.12
20.12
+6.91%
19,998,887
4.80
Aug 24, 2026
18.98
19.92
18.07
18.82
18.82
-2.54%
9,672,337
2.41
Rows: