Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
208.50
214.50
201.90
210.80
210.80
+1.10%
4,652,725
0.76
Sep 03, 2026
210.50
211.50
202.90
208.50
208.50
-0.38%
2,901,398
0.47
Sep 02, 2026
214.40
215.90
206.20
209.30
209.30
-2.33%
4,675,413
0.74
Sep 01, 2026
210.70
219.10
209.60
214.30
214.30
+2.39%
4,649,376
0.73
Aug 31, 2026
221.40
223.00
204.60
209.30
209.30
-5.29%
5,845,292
0.92
Aug 28, 2026
219.20
224.10
218.40
221.00
221.00
+1.01%
3,965,935
0.63
Aug 27, 2026
219.70
222.00
216.20
218.80
218.80
-0.32%
4,176,224
0.64
Aug 26, 2026
217.60
225.40
216.70
219.50
219.50
+0.69%
5,812,606
0.91
Aug 25, 2026
219.00
224.40
210.60
218.00
218.00
+0.37%
6,789,241
1.08
Aug 24, 2026
207.00
220.00
204.90
217.20
217.20
+5.49%
6,790,218
1.10
Aug 21, 2026
228.70
230.30
205.90
205.90
205.90
-9.97%
8,092,908
1.32
Aug 20, 2026
231.50
233.20
225.00
228.70
228.70
-1.00%
4,455,195
0.73
Aug 19, 2026
231.70
233.30
222.20
231.00
231.00
-0.22%
6,464,986
1.06
Aug 18, 2026
232.30
234.90
225.70
231.50
231.50
-0.30%
5,652,966
0.93
Aug 17, 2026
236.00
245.20
229.10
232.20
232.20
-1.61%
10,681,422
1.77
Aug 14, 2026
230.80
243.10
228.00
236.00
236.00
+2.16%
12,665,577
2.17
Aug 13, 2026
243.00
245.00
224.20
231.00
231.00
-4.94%
12,655,965
2.22
Aug 12, 2026
223.90
243.70
223.50
243.00
243.00
+9.66%
13,050,217
2.34
Aug 11, 2026
222.00
226.70
214.90
221.60
221.60
-0.14%
10,359,378
1.90
Aug 10, 2026
218.60
229.90
205.50
221.90
221.90
+6.17%
14,512,817
2.72
Aug 07, 2026
195.20
209.60
195.10
209.00
209.00
+7.79%
9,279,690
1.76
Aug 06, 2026
188.00
200.20
184.00
193.90
193.90
+4.75%
17,816,924
3.51
Aug 05, 2026
168.30
185.10
168.30
185.10
185.10
+9.98%
11,487,132
2.30
Aug 04, 2026
166.00
168.90
164.10
168.30
168.30
+2.62%
3,501,038
0.69
Aug 03, 2026
156.30
169.90
154.50
164.00
164.00
+6.15%
13,335,782
2.68
Jul 31, 2026
153.20
155.00
148.80
154.50
154.50
+1.18%
4,394,356
0.88
Jul 30, 2026
150.00
154.20
147.50
152.70
152.70
+2.48%
4,415,509
0.87
Jul 29, 2026
150.40
152.40
149.00
149.00
149.00
-1.19%
3,322,478
0.66
Jul 28, 2026
149.70
151.10
147.40
150.80
150.80
+0.94%
3,160,138
0.62
Jul 27, 2026
151.60
153.10
148.10
149.40
149.40
-0.40%
4,334,534
0.84
Jul 24, 2026
145.90
151.00
145.10
150.00
150.00
+2.81%
4,058,603
0.78
Jul 23, 2026
146.50
147.30
142.20
145.90
145.90
-0.27%
4,932,860
0.94
Jul 22, 2026
145.80
147.90
143.90
146.30
146.30
+0.34%
2,713,107
0.50
Jul 21, 2026
146.50
153.00
144.00
145.80
145.80
+0.07%
7,256,259
1.38
Jul 20, 2026
145.50
146.60
144.00
145.70
145.70
+0.48%
3,387,419
0.63
Jul 17, 2026
143.50
145.70
143.00
145.00
145.00
+1.40%
3,235,559
0.59
Jul 16, 2026
141.90
146.20
141.40
143.00
143.00
+0.85%
5,417,510
0.97
Jul 15, 2026
141.80
144.10
140.60
141.80
141.80
0.00%
0
0.00
Jul 14, 2026
140.80
144.10
140.60
141.80
141.80
0.00%
4,194,626
0.73
Jul 13, 2026
137.00
142.90
133.60
141.80
141.80
+3.28%
5,908,893
1.03
Jul 10, 2026
129.60
139.30
128.10
137.30
137.30
+5.62%
3,663,994
0.63
Jul 09, 2026
131.90
132.50
119.70
130.00
130.00
-0.76%
6,023,481
1.01
Jul 08, 2026
132.70
136.00
129.70
131.00
131.00
-1.28%
3,584,296
0.59
Jul 07, 2026
134.40
136.20
130.50
132.70
132.70
-1.34%
3,729,865
0.59
Jul 06, 2026
141.20
144.40
133.00
134.50
134.50
-4.27%
5,452,884
0.85
Jul 03, 2026
140.60
144.30
139.70
140.50
140.50
+0.36%
6,179,867
0.96
Jul 02, 2026
142.30
143.60
139.20
140.00
140.00
-1.34%
3,685,442
0.57
Jul 01, 2026
135.10
144.70
134.70
141.90
141.90
+5.27%
5,659,723
0.86
Jun 30, 2026
144.00
144.70
134.10
134.80
134.80
-4.67%
6,210,451
0.93
Jun 29, 2026
144.20
146.70
139.50
141.40
141.40
-0.21%
5,344,758
0.79
Rows: