Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
191.30
194.90
185.60
193.00
193.00
+0.89%
2,207,044
0.34
Oct 27, 2026
180.50
195.00
179.00
191.30
191.30
+7.05%
4,235,294
0.65
Oct 26, 2026
178.00
184.70
173.30
178.70
178.70
+2.23%
3,683,835
0.57
Oct 23, 2026
170.50
176.00
165.80
174.80
174.80
+2.64%
3,731,453
0.58
Oct 22, 2026
173.00
179.70
166.00
170.30
170.30
-3.07%
5,076,111
0.78
Oct 21, 2026
192.50
193.10
175.70
175.70
175.70
-9.99%
4,362,843
0.67
Oct 20, 2026
174.00
196.60
168.00
195.20
195.20
+7.37%
6,255,589
0.97
Oct 19, 2026
204.10
205.70
181.80
181.80
181.80
-10.00%
4,921,899
0.77
Oct 16, 2026
209.40
210.80
202.00
202.00
202.00
-5.30%
2,501,298
0.39
Oct 15, 2026
214.00
218.60
202.30
213.30
213.30
-0.56%
4,513,410
0.70
Oct 14, 2026
231.00
231.00
209.80
214.50
214.50
-7.46%
4,718,819
0.73
Oct 13, 2026
258.00
259.50
231.80
231.80
231.80
-9.98%
3,603,067
0.56
Oct 12, 2026
266.00
267.75
255.00
257.50
257.50
-2.83%
4,379,170
0.68
Oct 09, 2026
255.50
265.00
254.50
265.00
265.00
+3.72%
2,147,379
0.33
Oct 08, 2026
268.25
277.75
255.00
255.50
255.50
-4.66%
3,932,472
0.61
Oct 07, 2026
260.50
268.00
256.75
268.00
268.00
+3.08%
2,874,995
0.44
Oct 06, 2026
255.50
261.75
253.00
260.00
260.00
+1.76%
2,849,894
0.44
Oct 05, 2026
251.75
263.50
249.30
255.50
255.50
+2.98%
3,481,673
0.53
Oct 02, 2026
256.00
257.00
244.10
248.10
248.10
-1.55%
3,925,052
0.60
Oct 01, 2026
233.50
253.75
231.70
252.00
252.00
+8.90%
4,754,932
0.73
Sep 30, 2026
229.10
238.00
214.60
231.40
231.40
-2.90%
9,908,783
1.53
Sep 29, 2026
264.75
267.75
238.30
238.30
238.30
-9.99%
6,314,903
0.98
Sep 28, 2026
274.25
280.25
264.25
264.75
264.75
-4.59%
5,141,075
0.80
Sep 25, 2026
275.00
281.75
272.25
277.50
277.50
+1.28%
5,042,370
0.78
Sep 24, 2026
266.00
282.00
266.00
274.00
274.00
+3.01%
8,578,219
1.34
Sep 23, 2026
245.20
268.75
245.00
266.00
266.00
+8.70%
7,581,336
1.18
Sep 22, 2026
238.50
245.30
226.90
244.70
244.70
+2.26%
8,748,952
1.37
Sep 21, 2026
246.50
253.50
228.00
239.30
239.30
-2.25%
6,730,013
1.07
Sep 18, 2026
265.00
268.75
232.30
244.80
244.80
-5.12%
9,911,016
1.61
Sep 17, 2026
235.00
258.00
232.70
258.00
258.00
+9.93%
7,657,480
1.25
Sep 16, 2026
230.50
234.70
213.50
234.70
234.70
+2.04%
9,388,558
1.55
Sep 15, 2026
218.10
237.90
217.60
230.00
230.00
+6.33%
11,226,630
1.88
Sep 14, 2026
217.20
220.30
214.50
216.30
216.30
-0.46%
2,906,169
0.49
Sep 11, 2026
211.50
220.10
210.60
217.30
217.30
+2.79%
4,732,859
0.80
Sep 10, 2026
213.10
216.10
208.20
211.40
211.40
+0.67%
4,694,778
0.79
Sep 09, 2026
216.00
221.00
203.00
210.00
210.00
-2.82%
7,596,232
1.27
Sep 08, 2026
207.60
216.10
207.30
216.10
216.10
+4.40%
4,928,636
0.82
Sep 07, 2026
211.50
213.30
203.40
207.00
207.00
-1.80%
3,491,307
0.57
Sep 04, 2026
208.50
214.50
201.90
210.80
210.80
+1.10%
4,652,725
0.76
Sep 03, 2026
210.50
211.50
202.90
208.50
208.50
-0.38%
2,901,398
0.47
Sep 02, 2026
214.40
215.90
206.20
209.30
209.30
-2.33%
4,675,413
0.74
Sep 01, 2026
210.70
219.10
209.60
214.30
214.30
+2.39%
4,649,376
0.73
Aug 31, 2026
221.40
223.00
204.60
209.30
209.30
-5.29%
5,845,292
0.92
Aug 28, 2026
219.20
224.10
218.40
221.00
221.00
+1.01%
3,965,935
0.63
Aug 27, 2026
219.70
222.00
216.20
218.80
218.80
-0.32%
4,176,224
0.64
Aug 26, 2026
217.60
225.40
216.70
219.50
219.50
+0.69%
5,812,606
0.91
Aug 25, 2026
219.00
224.40
210.60
218.00
218.00
+0.37%
6,789,241
1.08
Aug 24, 2026
207.00
220.00
204.90
217.20
217.20
+5.49%
6,790,218
1.10
Aug 21, 2026
228.70
230.30
205.90
205.90
205.90
-9.97%
8,092,908
1.32
Aug 20, 2026
231.50
233.20
225.00
228.70
228.70
-1.00%
4,455,195
0.73
Rows: