Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
103.00
113.30
101.40
113.30
113.30
+10.00%
276,944
0.50
Oct 01, 2026
101.60
104.80
97.65
103.00
103.00
+8.02%
799,157
1.46
Sep 30, 2026
78.05
95.35
78.05
95.35
95.35
+9.98%
1,368,331
2.59
Sep 29, 2026
96.15
96.15
86.70
86.70
86.70
-9.97%
549,012
1.05
Sep 28, 2026
102.00
105.90
96.30
96.30
96.30
-10.00%
625,965
1.19
Sep 25, 2026
101.70
110.90
94.95
107.00
107.00
+5.31%
1,017,002
1.97
Sep 24, 2026
111.50
120.00
99.00
101.60
101.60
-7.64%
1,795,479
3.66
Sep 23, 2026
105.30
115.00
105.30
110.00
110.00
-5.98%
1,392,748
2.95
Sep 22, 2026
117.00
117.00
117.00
117.00
117.00
-10.00%
24,000
0.05
Sep 21, 2026
130.00
130.00
130.00
130.00
130.00
-9.97%
4,880
0.01
Sep 18, 2026
144.40
144.40
144.40
144.40
144.40
-9.98%
56,222
0.12
Sep 17, 2026
178.20
178.20
160.40
160.40
160.40
-9.99%
1,049,896
2.23
Sep 16, 2026
198.00
198.20
178.20
178.20
178.20
-10.00%
450,114
0.96
Sep 15, 2026
206.30
219.50
198.00
198.00
198.00
-5.04%
318,901
0.68
Sep 14, 2026
212.80
214.60
204.80
208.50
208.50
-2.02%
207,908
0.44
Sep 11, 2026
210.40
223.50
210.40
212.80
212.80
+0.09%
607,742
1.29
Sep 10, 2026
216.00
219.40
209.40
212.60
212.60
-1.57%
298,163
0.63
Sep 09, 2026
214.80
223.80
212.80
216.00
216.00
0.00%
635,179
1.37
Sep 08, 2026
233.50
233.50
216.00
216.00
216.00
-7.53%
410,710
0.88
Sep 07, 2026
238.00
250.00
233.50
233.60
233.60
+0.17%
653,858
1.37
Sep 04, 2026
211.00
233.20
207.00
233.20
233.20
+10.00%
612,746
1.28
Sep 03, 2026
219.00
230.00
208.90
212.00
212.00
-3.59%
581,864
1.22
Sep 02, 2026
232.60
233.00
219.90
219.90
219.90
-5.46%
472,759
1.00
Sep 01, 2026
228.00
239.20
209.00
232.60
232.60
+0.17%
1,124,433
2.43
Aug 31, 2026
254.00
257.00
232.20
232.20
232.20
-10.00%
1,065,784
2.36
Aug 28, 2026
270.00
280.75
256.75
258.00
258.00
-3.91%
1,815,042
4.22
Aug 27, 2026
250.00
268.50
237.50
268.50
268.50
+9.95%
2,718,158
6.95
Aug 26, 2026
239.00
244.20
220.70
244.20
244.20
+10.00%
2,500,932
7.12
Aug 25, 2026
190.20
222.00
190.20
222.00
222.00
+9.96%
956,415
2.85
Aug 24, 2026
221.10
222.70
201.20
202.20
201.90
-9.53%
967,337
3.02
Aug 21, 2026
225.00
234.40
220.00
223.50
223.17
+4.88%
1,046,436
3.43
Aug 20, 2026
193.00
213.10
191.10
213.10
212.78
+9.96%
523,060
1.73
Aug 19, 2026
201.60
201.60
192.90
193.80
193.51
-3.87%
203,208
0.65
Aug 18, 2026
214.50
223.40
200.10
201.60
201.30
-6.01%
492,401
1.56
Aug 17, 2026
200.00
217.90
195.90
214.50
214.18
+7.25%
657,785
2.01
Aug 14, 2026
188.00
200.00
185.90
200.00
199.70
+6.95%
485,294
1.52
Aug 13, 2026
182.60
187.00
180.00
187.00
186.72
+2.24%
196,849
0.54
Aug 12, 2026
178.60
182.90
174.00
182.90
182.63
+2.41%
211,418
0.56
Aug 11, 2026
177.00
180.60
169.60
178.60
178.34
+1.42%
252,904
0.67
Aug 10, 2026
173.70
180.00
173.00
176.10
175.84
+1.44%
168,931
0.45
Aug 07, 2026
175.00
176.90
173.40
173.60
173.34
-0.74%
135,229
0.35
Aug 06, 2026
180.00
180.90
174.50
174.90
174.64
-2.07%
179,810
0.47
Aug 05, 2026
184.60
184.60
178.00
178.60
178.34
-1.60%
165,138
0.43
Aug 04, 2026
181.00
183.00
179.00
181.50
181.23
+0.28%
101,422
0.26
Aug 03, 2026
187.30
189.50
179.40
181.00
180.73
-3.36%
137,843
0.35
Jul 31, 2026
172.70
188.90
166.00
187.30
187.02
+8.45%
720,976
1.87
Jul 30, 2026
180.00
183.00
172.00
172.70
172.44
-4.48%
183,788
0.47
Jul 29, 2026
184.00
185.00
180.80
180.80
180.53
-0.61%
112,161
0.29
Jul 28, 2026
186.60
186.60
178.70
181.90
181.63
-0.60%
470,618
1.24
Jul 27, 2026
181.80
188.50
179.60
183.00
182.73
+1.10%
291,000
0.77
Rows: