Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
194.80
195.50
194.00
195.00
195.00
+0.31%
9,684,831
0.59
Sep 04, 2026
194.90
195.80
192.10
194.40
194.40
+0.21%
14,865,470
0.91
Sep 03, 2026
193.00
194.30
191.70
194.00
194.00
+1.20%
9,666,047
0.59
Sep 02, 2026
191.00
192.60
190.00
191.70
191.70
+0.89%
8,136,660
0.50
Sep 01, 2026
188.10
191.20
187.30
190.00
190.00
+1.33%
9,832,834
0.60
Aug 31, 2026
185.90
192.90
185.70
187.50
187.50
+1.08%
26,833,600
1.66
Aug 28, 2026
185.10
190.30
185.10
185.50
185.50
+0.27%
14,832,020
0.92
Aug 27, 2026
181.40
187.50
181.30
185.00
185.00
+2.38%
12,039,213
0.74
Aug 26, 2026
179.40
181.10
179.20
180.70
180.70
+0.67%
15,701,086
0.98
Aug 25, 2026
179.50
182.40
178.00
179.50
179.50
-0.22%
21,597,955
1.37
Aug 24, 2026
176.00
182.00
175.70
179.90
179.90
+2.27%
17,435,887
1.13
Aug 21, 2026
180.30
180.80
173.90
175.90
175.90
-2.28%
32,965,676
2.19
Aug 20, 2026
179.90
182.80
179.40
180.00
180.00
+0.39%
21,827,271
1.47
Aug 19, 2026
180.00
181.10
178.90
179.30
179.30
+0.17%
10,959,369
0.73
Aug 18, 2026
178.60
180.70
177.70
179.00
179.00
+0.22%
11,374,743
0.76
Aug 17, 2026
178.70
181.60
178.30
178.60
178.60
+0.06%
6,658,057
0.44
Aug 14, 2026
178.20
180.60
177.70
178.50
178.50
+0.17%
8,543,536
0.57
Aug 13, 2026
181.90
191.00
177.10
178.20
178.20
+0.91%
16,341,646
1.09
Aug 12, 2026
174.30
182.00
174.00
176.60
176.60
+1.49%
9,688,833
0.64
Aug 11, 2026
182.30
183.70
172.60
174.00
174.00
-4.55%
15,203,527
1.01
Aug 10, 2026
185.90
186.80
181.80
182.30
182.30
-1.62%
13,118,584
0.87
Aug 07, 2026
185.00
187.10
181.20
185.30
185.30
+0.16%
10,066,378
0.66
Aug 06, 2026
193.30
199.20
180.70
185.00
185.00
-4.29%
27,702,496
1.85
Aug 05, 2026
192.30
197.30
190.10
193.30
193.30
+1.74%
15,666,651
1.05
Aug 04, 2026
181.90
194.30
180.10
190.00
190.00
+4.45%
18,762,496
1.26
Aug 03, 2026
185.20
186.80
181.10
181.90
181.90
+1.06%
18,496,008
1.25
Jul 31, 2026
171.40
180.00
171.30
180.00
180.00
+5.63%
13,892,555
0.94
Jul 30, 2026
166.50
170.80
165.80
170.40
170.40
+2.34%
7,221,068
0.49
Jul 29, 2026
164.00
167.50
161.40
166.50
166.50
+1.40%
12,123,902
0.83
Jul 28, 2026
165.10
166.90
164.20
164.20
164.20
-0.48%
9,258,727
0.63
Jul 27, 2026
165.70
168.30
163.60
165.00
165.00
+0.36%
15,558,868
1.07
Jul 24, 2026
161.80
165.80
161.10
164.40
164.40
+2.11%
9,502,130
0.64
Jul 23, 2026
159.30
161.90
158.60
161.00
161.00
+1.26%
11,985,944
0.80
Jul 22, 2026
163.50
166.20
158.80
159.00
159.00
-2.63%
16,321,807
1.10
Jul 21, 2026
164.10
167.50
161.60
163.30
163.30
-0.31%
9,756,085
0.66
Jul 20, 2026
159.70
165.80
159.10
163.80
163.80
+2.57%
9,961,772
0.67
Jul 17, 2026
168.00
169.10
159.70
159.70
159.70
-4.94%
18,899,698
1.30
Jul 16, 2026
161.80
170.60
161.80
168.00
168.00
+4.02%
17,220,060
1.20
Jul 15, 2026
161.50
162.20
157.30
161.50
161.50
0.00%
0
0.00
Jul 14, 2026
161.00
162.20
157.30
161.50
161.50
+0.31%
10,570,556
0.74
Jul 13, 2026
157.90
162.50
153.90
161.00
161.00
+2.16%
10,957,537
0.77
Jul 10, 2026
152.20
157.80
150.50
157.60
157.60
+3.55%
11,088,884
0.79
Jul 09, 2026
156.80
160.00
151.10
152.20
152.20
-2.56%
13,216,157
0.95
Jul 08, 2026
138.00
158.70
138.00
156.20
156.20
+6.19%
46,482,550
3.50
Jul 07, 2026
149.50
150.50
147.10
147.10
147.10
-1.61%
7,354,359
0.55
Jul 06, 2026
148.70
152.80
147.00
149.50
149.50
+0.54%
9,856,975
0.75
Jul 03, 2026
150.10
153.00
145.50
148.70
148.70
-7.87%
30,423,764
2.38
Jul 02, 2026
180.50
181.80
161.40
161.40
161.40
-9.98%
11,531,937
0.91
Jul 01, 2026
177.30
186.20
177.30
179.30
179.30
+1.30%
22,784,594
1.85
Jun 30, 2026
165.20
177.60
165.20
177.00
177.00
+7.60%
20,297,820
1.68
Rows: