Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
46.62
47.40
44.38
47.00
47.00
+0.86%
42,851,602
0.84
Sep 08, 2026
46.08
46.90
45.84
46.60
46.60
+1.08%
21,354,895
0.41
Sep 07, 2026
45.20
46.44
43.96
46.10
46.10
+2.44%
50,102,520
0.96
Sep 04, 2026
43.80
45.64
43.22
45.00
45.00
+3.40%
77,673,859
1.51
Sep 03, 2026
39.88
43.52
39.74
43.52
43.52
+9.95%
66,569,305
1.30
Sep 02, 2026
36.54
39.66
36.54
39.58
39.58
+8.44%
50,966,949
0.99
Sep 01, 2026
36.04
36.82
35.90
36.50
36.50
+1.39%
31,148,580
0.58
Aug 31, 2026
36.54
37.88
36.00
36.00
36.00
0.00%
87,345,328
1.64
Aug 28, 2026
30.34
36.28
30.34
36.00
36.00
+6.82%
532,527,938
11.73
Aug 27, 2026
33.70
35.10
33.70
33.70
33.70
-9.99%
30,641,516
0.67
Aug 26, 2026
37.44
37.44
37.44
37.44
37.44
-9.96%
26,042,855
0.57
Aug 25, 2026
41.58
41.58
41.58
41.58
41.58
-9.96%
21,808,699
0.48
Aug 24, 2026
51.15
51.50
46.18
46.18
46.18
-9.98%
19,091,180
0.43
Aug 21, 2026
51.40
52.05
50.55
51.30
51.30
-0.29%
86,736,461
1.97
Aug 20, 2026
51.85
52.15
51.30
51.45
51.45
-0.77%
31,611,711
0.70
Aug 19, 2026
51.85
52.00
51.30
51.85
51.85
+0.19%
14,931,228
0.32
Aug 18, 2026
51.15
52.50
50.15
51.75
51.75
+0.68%
65,921,961
1.39
Aug 17, 2026
51.40
51.75
50.70
51.40
51.40
+0.19%
53,288,602
1.11
Aug 14, 2026
51.30
51.60
51.00
51.30
51.30
+0.49%
15,133,133
0.32
Aug 13, 2026
50.70
51.55
50.65
51.05
51.05
+0.69%
13,132,936
0.27
Aug 12, 2026
50.75
51.05
49.78
50.70
50.70
0.00%
31,258,568
0.63
Aug 11, 2026
50.15
51.55
50.10
50.70
50.70
+1.20%
23,521,352
0.45
Aug 10, 2026
49.72
51.15
49.62
50.10
50.10
+0.80%
17,939,604
0.32
Aug 07, 2026
49.20
49.84
48.98
49.70
49.70
+1.10%
23,360,793
0.40
Aug 06, 2026
48.90
49.42
47.82
49.16
49.16
+1.03%
61,509,617
1.03
Aug 05, 2026
48.60
48.96
48.08
48.66
48.66
+0.12%
33,501,008
0.56
Aug 04, 2026
48.18
48.88
48.08
48.60
48.60
+0.83%
29,652,943
0.49
Aug 03, 2026
48.40
49.16
47.60
48.20
48.20
+0.42%
57,631,281
0.93
Jul 31, 2026
46.50
48.00
46.30
48.00
48.00
+3.85%
26,743,766
0.42
Jul 30, 2026
45.40
46.36
45.08
46.22
46.22
+2.85%
25,000,623
0.39
Jul 29, 2026
43.72
45.40
43.62
44.94
44.94
+2.79%
76,779,477
1.22
Jul 28, 2026
43.22
44.08
42.94
43.72
43.72
+1.20%
57,025,402
0.89
Jul 27, 2026
43.00
45.30
42.98
43.20
43.20
+0.23%
33,734,707
0.52
Jul 24, 2026
43.02
43.64
42.82
43.10
43.10
+0.19%
23,446,254
0.35
Jul 23, 2026
42.80
44.04
42.74
43.02
43.02
+0.56%
58,548,570
0.86
Jul 22, 2026
41.54
45.66
41.44
42.78
42.78
+3.03%
30,433,443
0.44
Jul 21, 2026
41.10
42.10
41.08
41.52
41.52
+1.02%
17,096,568
0.25
Jul 20, 2026
41.00
41.36
40.88
41.10
41.10
+0.24%
21,873,962
0.30
Jul 17, 2026
40.98
41.16
40.52
41.00
41.00
0.00%
40,349,316
0.54
Jul 16, 2026
41.30
41.50
40.96
41.00
41.00
-0.73%
31,616,890
0.39
Jul 15, 2026
41.30
41.58
40.94
41.30
41.30
0.00%
0
0.00
Jul 14, 2026
41.02
41.58
40.94
41.30
41.30
+0.73%
16,187,977
0.19
Jul 13, 2026
40.54
41.00
40.50
41.00
41.00
+1.23%
47,592,270
0.54
Jul 10, 2026
40.42
40.66
39.88
40.50
40.50
+0.25%
31,269,622
0.34
Jul 09, 2026
39.70
40.40
38.64
40.40
40.40
+1.76%
61,568,610
0.67
Jul 08, 2026
39.44
39.74
39.36
39.70
39.70
+0.51%
32,379,208
0.34
Jul 07, 2026
39.00
39.60
38.88
39.50
39.50
+1.23%
37,358,660
0.38
Jul 06, 2026
39.00
39.44
38.76
39.02
39.02
0.00%
37,719,180
0.37
Jul 03, 2026
38.80
39.16
38.54
39.02
39.02
+1.09%
50,253,250
0.48
Jul 02, 2026
38.12
38.74
37.98
38.60
38.60
+1.05%
36,626,304
0.34
Rows: