Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
261.50
268.50
260.25
266.25
266.25
+1.62%
2,003,766
0.57
Oct 01, 2026
262.00
267.75
257.50
262.00
262.00
+0.29%
3,881,509
1.11
Sep 30, 2026
266.50
271.00
260.00
261.25
261.25
-1.97%
3,549,148
1.02
Sep 29, 2026
267.50
275.50
266.50
266.50
266.50
-0.47%
2,274,887
0.65
Sep 28, 2026
270.00
274.25
265.50
267.75
267.75
-1.83%
2,149,690
0.61
Sep 25, 2026
273.75
277.00
271.50
272.75
272.75
+0.28%
1,785,543
0.51
Sep 24, 2026
280.00
283.00
272.00
272.00
272.00
-3.20%
2,442,244
0.69
Sep 23, 2026
277.75
284.00
276.75
281.00
281.00
+1.08%
4,190,774
1.20
Sep 22, 2026
276.25
283.75
274.00
278.00
278.00
+0.20%
4,745,534
1.37
Sep 21, 2026
274.75
279.50
265.00
279.25
277.45
+1.09%
5,618,982
1.64
Sep 18, 2026
272.75
278.25
271.75
276.25
274.46
+0.91%
4,593,366
1.36
Sep 17, 2026
252.00
275.75
250.75
273.75
271.98
+8.42%
5,662,675
1.69
Sep 16, 2026
256.50
260.00
243.20
252.50
250.87
-0.88%
5,302,200
1.58
Sep 15, 2026
268.00
268.00
254.75
254.75
253.10
-5.12%
3,188,281
0.95
Sep 14, 2026
271.75
272.75
267.25
268.50
266.76
-2.19%
2,407,355
0.71
Sep 11, 2026
275.25
275.25
271.25
274.50
272.73
-0.27%
3,354,487
0.97
Sep 10, 2026
277.00
277.75
271.50
275.25
273.47
-0.27%
1,807,253
0.51
Sep 09, 2026
275.00
281.00
272.50
276.00
274.22
+0.27%
3,075,871
0.84
Sep 08, 2026
269.75
275.25
268.50
275.25
273.47
+2.04%
3,046,511
0.83
Sep 07, 2026
268.25
271.75
263.50
269.75
268.01
+0.56%
2,694,546
0.73
Sep 04, 2026
266.25
269.00
262.25
268.25
266.52
+0.75%
2,506,173
0.67
Sep 03, 2026
262.50
266.25
261.00
266.25
264.53
+2.01%
2,196,366
0.58
Sep 02, 2026
260.00
263.00
255.50
261.00
259.31
+0.29%
3,963,841
1.06
Sep 01, 2026
266.00
270.50
257.00
260.25
258.57
-1.79%
6,748,195
1.84
Aug 31, 2026
281.75
282.00
265.00
265.00
263.29
-6.36%
6,566,722
1.81
Aug 28, 2026
283.50
287.00
282.50
283.00
281.17
0.00%
2,938,464
0.81
Aug 27, 2026
284.50
285.50
279.75
283.00
281.17
-0.44%
3,078,636
0.85
Aug 26, 2026
289.25
293.00
283.50
284.25
282.41
-0.35%
7,306,873
2.07
Aug 25, 2026
276.75
285.25
276.00
285.25
283.41
+3.35%
5,339,624
1.55
Aug 24, 2026
282.50
284.25
275.50
276.00
274.22
-1.34%
2,948,376
0.87
Aug 21, 2026
275.75
282.25
275.50
279.75
277.94
+1.08%
2,357,555
0.70
Aug 20, 2026
280.50
285.00
274.50
276.75
274.96
-1.60%
2,119,202
0.62
Aug 19, 2026
275.00
282.00
273.25
281.25
279.43
+1.81%
2,357,656
0.67
Aug 18, 2026
278.00
280.50
274.00
276.25
274.46
-1.16%
2,050,570
0.58
Aug 17, 2026
279.00
283.00
278.75
279.50
277.69
+1.27%
2,772,649
0.78
Aug 14, 2026
278.75
282.25
276.00
276.00
274.22
-0.99%
2,071,500
0.59
Aug 13, 2026
276.00
282.25
276.00
278.75
276.95
-0.09%
2,328,990
0.66
Aug 12, 2026
275.75
282.25
273.00
279.00
277.20
+1.64%
4,014,318
1.14
Aug 11, 2026
272.25
277.75
266.00
274.50
272.73
+0.46%
3,347,977
0.96
Aug 10, 2026
275.50
278.00
270.75
273.25
271.48
-0.82%
3,929,905
1.13
Aug 07, 2026
273.50
278.00
271.00
275.50
273.72
+0.73%
4,278,231
1.23
Aug 06, 2026
284.00
284.00
273.25
273.50
271.73
-3.70%
3,928,332
1.14
Aug 05, 2026
284.00
285.25
279.75
284.00
282.16
-0.70%
2,304,975
0.66
Aug 04, 2026
278.25
286.00
275.25
286.00
284.15
+2.88%
4,167,336
1.20
Aug 03, 2026
278.00
282.25
276.00
278.00
276.20
+2.30%
4,838,116
1.38
Jul 31, 2026
268.00
274.25
266.75
271.75
269.99
+1.49%
4,216,146
1.21
Jul 30, 2026
271.50
271.50
260.00
267.75
266.02
-1.47%
4,710,099
1.36
Jul 29, 2026
271.75
276.25
267.25
271.75
269.99
+1.40%
6,172,481
1.83
Jul 28, 2026
262.50
268.00
260.25
268.00
266.27
+2.19%
4,216,152
1.26
Jul 27, 2026
264.25
270.25
261.50
262.25
260.55
+1.06%
4,578,094
1.36
Rows: