Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.50
17.00
16.50
17.00
17.00
+1.86%
873,081
0.33
Oct 01, 2026
15.85
16.80
15.83
16.69
16.69
+5.50%
1,448,068
0.55
Sep 30, 2026
15.97
16.01
15.61
15.82
15.82
-0.82%
1,284,691
0.49
Sep 29, 2026
15.91
16.15
15.80
15.95
15.95
-0.62%
991,257
0.38
Sep 28, 2026
15.82
16.32
15.81
16.05
16.05
-4.24%
2,020,541
0.77
Sep 25, 2026
16.70
16.90
16.52
16.76
16.76
+0.36%
1,244,249
0.47
Sep 24, 2026
17.05
17.18
16.55
16.70
16.70
-1.88%
952,601
0.35
Sep 23, 2026
17.00
17.33
16.84
17.02
17.02
+0.59%
1,235,387
0.45
Sep 22, 2026
16.40
17.05
16.40
16.92
16.92
+3.17%
1,474,915
0.54
Sep 21, 2026
16.56
16.68
15.86
16.40
16.40
-1.03%
1,744,259
0.62
Sep 18, 2026
17.14
17.44
16.36
16.57
16.57
-3.33%
2,579,197
0.92
Sep 17, 2026
16.60
17.17
16.47
17.14
17.14
+2.82%
1,643,529
0.58
Sep 16, 2026
17.41
17.49
16.26
16.67
16.67
-4.42%
2,612,390
0.93
Sep 15, 2026
17.75
17.85
17.27
17.44
17.44
-1.69%
2,063,568
0.74
Sep 14, 2026
17.77
17.94
17.69
17.74
17.74
-0.50%
1,033,499
0.37
Sep 11, 2026
17.81
17.99
17.68
17.83
17.83
+0.11%
1,018,589
0.36
Sep 10, 2026
17.98
18.11
17.58
17.81
17.81
-0.95%
2,416,722
0.86
Sep 09, 2026
18.24
18.46
17.96
17.98
17.98
-0.83%
3,046,950
1.08
Sep 08, 2026
17.77
18.16
17.66
18.13
18.13
+2.31%
1,960,498
0.69
Sep 07, 2026
17.51
17.95
17.31
17.72
17.72
+1.20%
2,081,606
0.73
Sep 04, 2026
17.15
17.51
16.99
17.51
17.51
+2.16%
2,625,895
0.92
Sep 03, 2026
17.49
17.54
17.04
17.14
17.14
-1.78%
2,368,345
0.83
Sep 02, 2026
17.79
17.79
17.27
17.45
17.45
-1.91%
2,659,038
0.93
Sep 01, 2026
17.69
18.02
17.56
17.79
17.79
-0.11%
2,521,622
0.88
Aug 31, 2026
18.40
18.42
17.68
17.81
17.81
-3.21%
3,166,631
1.11
Aug 28, 2026
18.10
18.48
17.84
18.40
18.40
+2.22%
3,091,397
1.09
Aug 27, 2026
17.85
18.33
17.82
18.00
18.00
+2.39%
4,433,261
1.56
Aug 26, 2026
17.41
17.66
17.41
17.58
17.58
+0.98%
1,674,715
0.59
Aug 25, 2026
17.57
17.66
17.36
17.41
17.41
-0.91%
2,011,893
0.72
Aug 24, 2026
17.80
17.94
17.55
17.57
17.57
-0.62%
2,316,858
0.84
Aug 21, 2026
17.66
17.79
17.25
17.68
17.68
+0.11%
4,594,780
1.71
Aug 20, 2026
18.24
18.33
17.51
17.66
17.66
-3.18%
4,343,495
1.64
Aug 19, 2026
17.89
18.38
17.78
18.24
18.24
+1.90%
2,381,044
0.89
Aug 18, 2026
18.27
18.28
17.75
17.90
17.90
-2.03%
2,408,163
0.89
Aug 17, 2026
18.65
18.97
18.16
18.27
18.27
-1.77%
3,005,558
1.11
Aug 14, 2026
17.98
18.93
17.98
18.60
18.60
+3.51%
2,954,670
1.11
Aug 13, 2026
17.73
18.19
17.71
17.97
17.97
+0.62%
2,467,929
0.92
Aug 12, 2026
17.98
18.45
17.85
17.86
17.86
-1.16%
1,994,964
0.73
Aug 11, 2026
17.46
18.36
17.25
18.07
18.07
+3.32%
3,737,022
1.34
Aug 10, 2026
17.76
17.81
17.38
17.49
17.49
-1.35%
3,028,051
1.04
Aug 07, 2026
17.24
18.13
17.00
17.73
17.73
+2.96%
3,443,071
1.13
Aug 06, 2026
17.05
17.39
17.05
17.22
17.22
+1.00%
2,028,817
0.62
Aug 05, 2026
16.99
17.15
16.82
17.05
17.05
+0.35%
2,313,975
0.69
Aug 04, 2026
16.95
17.39
16.66
16.99
16.99
0.00%
3,621,686
1.02
Aug 03, 2026
17.97
18.08
16.96
16.99
16.99
-4.87%
6,499,445
1.63
Jul 31, 2026
18.99
19.05
17.19
17.86
17.86
-5.15%
9,749,867
2.48
Jul 30, 2026
18.60
18.99
18.41
18.83
18.83
+1.18%
2,827,420
0.70
Jul 29, 2026
19.36
19.52
18.31
18.61
18.61
-3.58%
3,709,622
0.94
Jul 28, 2026
18.85
19.69
18.78
19.30
19.30
+2.93%
4,075,564
1.02
Jul 27, 2026
19.71
20.10
18.73
18.75
18.75
-3.90%
4,559,268
1.15
Rows: