Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.92
5.12
4.87
5.09
5.09
+3.46%
2,348,744
0.37
Oct 01, 2026
4.77
5.06
4.72
4.92
4.92
+1.86%
1,774,159
0.28
Sep 30, 2026
5.39
5.39
4.64
4.83
4.83
-3.21%
15,206,042
2.45
Sep 29, 2026
4.90
5.20
4.84
4.99
4.99
+0.60%
1,173,471
0.19
Sep 28, 2026
5.27
5.27
4.90
4.96
4.96
-5.88%
1,751,942
0.28
Sep 25, 2026
5.16
5.48
5.11
5.27
5.27
+2.13%
3,271,494
0.53
Sep 24, 2026
5.15
5.32
4.66
5.16
5.16
0.00%
7,802,753
1.28
Sep 23, 2026
5.38
5.41
5.05
5.16
5.16
-4.97%
4,173,847
0.69
Sep 22, 2026
5.10
5.47
5.00
5.43
5.43
+1.12%
3,308,580
0.55
Sep 21, 2026
5.80
5.83
5.32
5.37
5.37
-8.98%
4,176,533
0.69
Sep 18, 2026
6.10
6.10
5.62
5.90
5.90
-3.28%
3,763,385
0.63
Sep 17, 2026
6.17
6.33
5.87
6.10
6.10
-3.79%
3,780,538
0.62
Sep 16, 2026
6.75
6.90
6.19
6.34
6.34
-7.71%
3,917,636
0.64
Sep 15, 2026
6.95
7.19
6.87
6.87
6.87
-0.43%
4,632,532
0.75
Sep 14, 2026
6.84
6.98
6.70
6.90
6.90
0.00%
2,672,190
0.44
Sep 11, 2026
6.68
6.90
6.65
6.90
6.90
+3.45%
4,010,536
0.66
Sep 10, 2026
6.75
6.80
6.63
6.67
6.67
+0.60%
2,717,190
0.45
Sep 09, 2026
6.80
6.91
6.63
6.63
6.63
-2.50%
3,446,211
0.57
Sep 08, 2026
6.72
6.98
6.52
6.80
6.80
+1.19%
5,578,793
0.92
Sep 07, 2026
6.64
6.90
6.57
6.72
6.72
-0.44%
5,526,249
0.92
Sep 04, 2026
6.63
6.96
6.63
6.75
6.75
+0.60%
6,780,859
1.15
Sep 03, 2026
7.00
7.20
6.65
6.71
6.71
-1.03%
83,428,289
18.08
Sep 02, 2026
6.35
6.78
6.25
6.78
6.78
+9.89%
8,937,476
1.99
Sep 01, 2026
6.04
6.35
5.90
6.17
6.17
+2.66%
4,580,394
1.03
Aug 31, 2026
6.19
6.20
6.01
6.01
6.01
-3.08%
2,950,616
0.66
Aug 28, 2026
6.38
6.54
6.32
6.38
6.20
+0.16%
3,281,532
0.73
Aug 27, 2026
6.47
6.56
6.36
6.37
6.19
-1.09%
2,479,834
0.55
Aug 26, 2026
6.46
6.57
6.43
6.44
6.26
-0.32%
1,954,291
0.44
Aug 25, 2026
6.46
6.67
6.36
6.46
6.28
-0.30%
3,443,473
0.78
Aug 24, 2026
6.33
6.89
6.31
6.48
6.30
+2.37%
8,425,779
1.96
Aug 21, 2026
6.21
6.35
6.21
6.33
6.15
+1.12%
1,884,634
0.44
Aug 20, 2026
6.39
6.46
6.26
6.26
6.08
-2.04%
1,879,629
0.44
Aug 19, 2026
6.30
6.41
6.29
6.39
6.21
+1.44%
2,380,582
0.55
Aug 18, 2026
6.25
6.46
6.25
6.30
6.12
0.00%
3,345,825
0.78
Aug 17, 2026
6.59
6.65
6.27
6.30
6.12
-2.33%
3,577,637
0.84
Aug 14, 2026
6.70
6.70
6.45
6.45
6.27
-1.83%
1,987,253
0.47
Aug 13, 2026
6.84
6.87
6.39
6.57
6.39
-3.80%
6,063,997
1.44
Aug 12, 2026
6.97
7.09
6.83
6.83
6.64
-2.57%
3,133,028
0.74
Aug 11, 2026
6.95
7.39
6.81
7.01
6.81
+1.88%
8,015,786
1.93
Aug 10, 2026
6.99
7.32
6.88
6.88
6.69
-2.14%
4,302,303
1.02
Aug 07, 2026
7.10
7.10
6.71
7.03
6.83
+1.89%
3,918,278
0.92
Aug 06, 2026
6.69
7.18
6.56
6.90
6.71
+3.14%
12,358,985
2.94
Aug 05, 2026
6.18
6.69
6.09
6.69
6.50
+9.85%
13,452,833
3.32
Aug 04, 2026
6.10
6.60
6.00
6.09
5.92
+1.49%
18,542,414
4.86
Aug 03, 2026
6.17
6.30
5.86
6.00
5.83
-1.95%
10,092,656
2.69
Jul 31, 2026
6.33
6.33
6.01
6.12
5.95
-0.98%
2,818,813
0.75
Jul 30, 2026
6.50
6.50
6.18
6.18
6.01
-5.06%
3,985,205
1.07
Jul 29, 2026
6.90
6.90
6.35
6.51
6.33
-3.27%
3,542,441
0.97
Jul 28, 2026
6.75
6.94
6.63
6.73
6.54
+0.45%
3,031,500
0.82
Jul 27, 2026
7.00
7.17
6.54
6.70
6.51
-5.10%
4,007,508
1.10
Rows: