Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
258.00
261.25
258.00
261.25
261.25
+1.26%
1,831
0.50
Sep 09, 2026
260.00
260.00
258.00
258.00
258.00
-0.77%
3,386
0.91
Sep 08, 2026
260.00
260.00
260.00
260.00
260.00
+0.97%
1,022
0.27
Sep 07, 2026
255.00
257.50
255.00
257.50
257.50
+0.98%
4,598
1.20
Sep 04, 2026
252.00
255.00
252.00
255.00
255.00
-2.39%
7,385
1.93
Sep 03, 2026
271.00
271.00
261.00
261.25
261.25
-2.15%
1,843
0.46
Sep 02, 2026
274.25
274.25
267.00
267.00
267.00
-2.20%
1,248
0.31
Sep 01, 2026
270.00
273.00
270.00
273.00
273.00
+0.74%
2,111
0.51
Aug 31, 2026
266.75
271.00
266.75
271.00
271.00
-0.37%
3,187
0.76
Aug 28, 2026
268.25
272.00
268.25
272.00
272.00
+1.40%
1,042
0.25
Aug 27, 2026
265.00
268.25
265.00
268.25
268.25
-0.65%
3,319
0.77
Aug 26, 2026
273.00
273.00
270.00
270.00
270.00
-1.10%
2,967
0.69
Aug 25, 2026
271.75
276.00
271.75
273.00
273.00
-2.50%
2,751
0.65
Aug 24, 2026
284.50
284.50
280.00
280.00
280.00
+0.18%
1,995
0.47
Aug 21, 2026
279.75
279.75
279.50
279.50
279.50
+1.08%
1,104
0.26
Aug 20, 2026
275.00
276.50
275.00
276.50
276.50
+2.41%
2,265
0.53
Aug 19, 2026
270.00
270.00
268.50
270.00
270.00
-1.82%
2,330
0.54
Aug 18, 2026
265.00
280.00
265.00
275.00
275.00
+2.14%
3,765
0.86
Aug 17, 2026
278.00
278.00
265.25
269.25
269.25
-2.09%
3,777
0.85
Aug 14, 2026
280.50
281.25
275.00
275.00
275.00
0.00%
2,776
0.63
Aug 13, 2026
294.75
294.75
275.00
275.00
275.00
-3.85%
4,699
1.07
Aug 12, 2026
280.00
286.00
280.00
286.00
286.00
-0.69%
3,096
0.70
Aug 11, 2026
290.25
290.25
286.00
288.00
288.00
-2.70%
2,903
0.64
Aug 10, 2026
290.00
296.00
290.00
296.00
296.00
+2.78%
4,988
1.06
Aug 07, 2026
298.75
298.75
288.00
288.00
288.00
-2.70%
2,228
0.44
Aug 06, 2026
299.00
299.00
295.50
296.00
296.00
-1.91%
2,826
0.55
Aug 05, 2026
303.75
303.75
301.75
301.75
301.75
+0.67%
4,976
0.91
Aug 04, 2026
298.00
299.75
298.00
299.75
299.75
+1.52%
2,157
0.37
Aug 03, 2026
301.00
301.00
295.00
295.25
295.25
-1.58%
2,156
0.36
Jul 31, 2026
286.25
300.00
286.25
300.00
300.00
-0.91%
6,961
1.12
Jul 30, 2026
306.00
306.00
301.00
302.75
302.75
+0.75%
3,272
0.51
Jul 29, 2026
313.75
313.75
300.00
300.50
300.50
-3.99%
3,615
0.57
Jul 28, 2026
315.50
315.50
313.00
313.00
313.00
-5.15%
6,145
0.93
Jul 27, 2026
332.00
332.00
330.00
330.00
330.00
-1.49%
2,261
0.34
Jul 24, 2026
326.50
335.00
326.50
335.00
335.00
-1.33%
2,680
0.41
Jul 23, 2026
344.00
344.00
327.25
339.50
339.50
-1.45%
3,815
0.58
Jul 22, 2026
364.00
364.00
344.50
344.50
344.50
-3.23%
2,121
0.32
Jul 21, 2026
355.00
365.00
355.00
356.00
356.00
+3.49%
4,825
0.73
Jul 20, 2026
347.75
347.75
340.00
344.00
344.00
+4.24%
1,223
0.18
Jul 17, 2026
326.75
330.00
326.75
330.00
330.00
+2.09%
1,917
0.29
Jul 16, 2026
317.75
333.00
317.75
323.25
323.25
+3.77%
4,383
0.65
Jul 15, 2026
311.50
317.75
311.50
311.50
311.50
0.00%
0
0.00
Jul 14, 2026
311.50
317.75
311.50
311.50
311.50
+0.48%
5,126
0.74
Jul 13, 2026
322.00
322.00
308.50
310.00
310.00
-5.99%
7,010
1.00
Jul 10, 2026
324.00
330.00
324.00
329.75
329.75
+3.86%
1,986
0.28
Jul 09, 2026
323.25
327.00
317.50
317.50
317.50
-3.71%
4,815
0.68
Jul 08, 2026
353.50
353.50
329.75
329.75
329.75
-6.72%
4,282
0.61
Jul 07, 2026
362.00
362.00
353.50
353.50
353.50
-4.33%
2,927
0.42
Jul 06, 2026
380.00
380.00
369.50
369.50
369.50
-2.76%
1,947
0.27
Jul 03, 2026
350.25
380.00
350.25
380.00
380.00
+5.92%
5,459
0.77
Rows: