Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.83
7.20
6.81
7.18
7.18
+5.12%
5,145,417
0.56
Oct 01, 2026
6.64
7.00
6.32
6.83
6.83
+2.86%
9,098,215
0.99
Sep 30, 2026
6.74
7.00
6.62
6.64
6.64
-1.48%
6,510,296
0.71
Sep 29, 2026
7.14
7.14
6.74
6.74
6.74
-5.60%
5,337,400
0.57
Sep 28, 2026
7.54
7.54
7.03
7.14
7.14
-3.51%
4,153,519
0.44
Sep 25, 2026
7.29
7.49
6.95
7.40
7.40
+1.51%
4,222,089
0.44
Sep 24, 2026
7.58
7.60
7.23
7.29
7.29
-3.83%
3,321,368
0.34
Sep 23, 2026
7.83
7.95
7.57
7.58
7.58
-3.07%
5,531,965
0.56
Sep 22, 2026
7.64
7.87
7.46
7.82
7.82
+2.36%
6,474,070
0.62
Sep 21, 2026
7.50
7.64
6.89
7.64
7.64
0.00%
8,617,216
0.81
Sep 18, 2026
7.54
7.91
7.54
7.64
7.64
-8.72%
11,869,241
1.05
Sep 17, 2026
8.66
9.30
8.37
8.37
8.37
-10.00%
12,081,021
1.02
Sep 16, 2026
10.07
10.19
9.01
9.30
9.30
-5.39%
8,735,473
0.69
Sep 15, 2026
10.24
10.34
9.83
9.83
9.83
-3.53%
5,244,178
0.41
Sep 14, 2026
10.39
10.41
10.12
10.19
10.19
-1.92%
4,419,615
0.34
Sep 11, 2026
10.67
10.68
10.38
10.39
10.39
-2.17%
4,261,957
0.33
Sep 10, 2026
10.94
10.94
10.57
10.62
10.62
-2.39%
6,603,069
0.49
Sep 09, 2026
10.82
11.05
10.61
10.88
10.88
+1.87%
11,301,551
0.83
Sep 08, 2026
10.46
10.73
10.39
10.68
10.68
+2.10%
5,345,596
0.38
Sep 07, 2026
10.40
10.54
10.29
10.46
10.46
+0.58%
7,435,633
0.52
Sep 04, 2026
10.41
10.57
10.30
10.40
10.40
-0.10%
6,102,730
0.43
Sep 03, 2026
10.95
10.99
10.36
10.41
10.41
-4.93%
7,839,799
0.55
Sep 02, 2026
11.08
11.12
10.90
10.95
10.95
-0.64%
4,697,984
0.32
Sep 01, 2026
11.15
11.20
10.94
11.02
11.02
-0.90%
4,512,437
0.31
Aug 31, 2026
11.64
11.65
11.10
11.12
11.12
-4.47%
6,357,235
0.42
Aug 28, 2026
11.63
11.84
11.55
11.64
11.64
+0.09%
7,500,290
0.49
Aug 27, 2026
12.06
12.14
11.62
11.63
11.63
-3.08%
10,826,128
0.70
Aug 26, 2026
11.41
12.26
11.41
12.00
12.00
+5.17%
30,671,492
2.05
Aug 25, 2026
11.47
11.60
11.39
11.41
11.41
-0.52%
6,105,252
0.41
Aug 24, 2026
11.48
11.58
11.40
11.47
11.47
-0.09%
5,915,927
0.40
Aug 21, 2026
11.64
11.87
11.45
11.48
11.48
-2.30%
8,199,774
0.56
Aug 20, 2026
11.53
12.09
11.38
11.75
11.75
+1.91%
12,660,936
0.85
Aug 19, 2026
11.59
11.64
11.34
11.53
11.53
+0.17%
6,205,827
0.41
Aug 18, 2026
11.97
11.97
11.45
11.51
11.51
-3.92%
7,803,018
0.51
Aug 17, 2026
12.59
12.96
11.96
11.98
11.98
-4.77%
17,154,230
1.10
Aug 14, 2026
12.20
13.28
11.98
12.58
12.58
+4.14%
42,544,023
2.84
Aug 13, 2026
11.60
12.34
11.53
12.08
12.08
+3.69%
21,160,879
1.39
Aug 12, 2026
11.60
11.98
11.33
11.65
11.65
+0.87%
13,031,608
0.82
Aug 11, 2026
11.50
11.59
10.97
11.55
11.55
+2.39%
11,237,623
0.68
Aug 10, 2026
11.45
12.37
11.27
11.28
11.28
-0.79%
17,755,309
1.07
Aug 07, 2026
11.34
11.70
11.16
11.37
11.37
+1.34%
11,860,701
0.70
Aug 06, 2026
11.42
11.59
11.14
11.22
11.22
-1.49%
7,117,882
0.41
Aug 05, 2026
11.35
11.91
11.24
11.39
11.39
+0.44%
10,926,134
0.60
Aug 04, 2026
11.00
11.34
10.85
11.34
11.34
+3.09%
9,663,408
0.52
Aug 03, 2026
11.34
11.35
10.96
11.00
11.00
-1.87%
8,642,110
0.45
Jul 31, 2026
11.37
11.83
10.97
11.21
11.21
-1.49%
9,398,619
0.46
Jul 30, 2026
11.67
11.67
11.22
11.38
11.38
-0.78%
5,679,846
0.26
Jul 29, 2026
11.79
11.83
11.44
11.47
11.47
-2.71%
6,368,427
0.29
Jul 28, 2026
12.09
12.20
11.70
11.79
11.79
-2.48%
7,526,079
0.33
Jul 27, 2026
12.41
12.51
12.09
12.09
12.09
-2.74%
6,214,530
0.26
Rows: