Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.20
24.08
22.18
22.72
22.72
+2.34%
857,336
0.45
Sep 03, 2026
22.70
22.94
22.20
22.20
22.20
-2.72%
534,368
0.27
Sep 02, 2026
22.58
23.40
22.58
22.82
22.82
+1.06%
1,203,284
0.59
Sep 01, 2026
23.56
23.78
22.58
22.58
22.58
-4.16%
764,250
0.37
Aug 31, 2026
24.72
24.80
23.54
23.56
23.56
-4.46%
646,975
0.29
Aug 28, 2026
25.04
25.20
24.58
24.66
24.66
-1.36%
949,253
0.40
Aug 27, 2026
24.66
25.26
24.64
25.00
25.00
+1.38%
899,138
0.38
Aug 26, 2026
24.70
25.00
24.62
24.66
24.66
-0.56%
624,111
0.26
Aug 25, 2026
24.76
25.18
24.52
24.80
24.80
+0.16%
722,103
0.31
Aug 24, 2026
25.70
25.70
24.50
24.76
24.76
-1.12%
1,040,328
0.44
Aug 21, 2026
24.10
25.12
24.10
25.04
25.04
+3.22%
1,370,081
0.58
Aug 20, 2026
24.10
24.38
23.92
24.26
24.26
+1.34%
868,222
0.36
Aug 19, 2026
24.00
24.24
23.60
23.94
23.94
-0.58%
980,338
0.40
Aug 18, 2026
24.82
25.46
24.02
24.08
24.08
-2.98%
1,258,206
0.50
Aug 17, 2026
25.40
26.74
24.80
24.82
24.82
+0.08%
1,997,827
0.73
Aug 14, 2026
24.14
25.76
24.00
24.80
24.80
+3.42%
1,840,465
0.68
Aug 13, 2026
23.70
24.70
23.20
23.98
23.98
+1.18%
1,216,102
0.43
Aug 12, 2026
23.00
24.00
22.76
23.70
23.70
+1.98%
1,221,614
0.43
Aug 11, 2026
23.30
23.34
22.74
23.24
23.24
-0.26%
970,013
0.34
Aug 10, 2026
24.22
24.22
23.30
23.30
23.30
-1.27%
931,163
0.32
Aug 07, 2026
23.30
23.86
23.26
23.60
23.60
+1.29%
945,666
0.33
Aug 06, 2026
23.50
24.16
23.24
23.30
23.30
0.00%
1,243,726
0.43
Aug 05, 2026
24.00
24.28
23.30
23.30
23.30
-3.24%
1,195,589
0.40
Aug 04, 2026
23.52
24.26
23.46
24.08
24.08
+2.38%
870,892
0.29
Aug 03, 2026
24.58
24.74
23.40
23.52
23.52
-0.42%
1,168,575
0.38
Jul 31, 2026
23.68
23.80
23.04
23.62
23.62
+1.72%
1,058,356
0.34
Jul 30, 2026
23.50
23.58
23.00
23.22
23.22
0.00%
1,000,446
0.31
Jul 29, 2026
24.20
24.40
23.22
23.22
23.22
-4.44%
977,675
0.31
Jul 28, 2026
25.52
25.64
24.12
24.30
24.30
-3.49%
1,419,611
0.44
Jul 27, 2026
26.58
27.02
25.18
25.18
25.18
-4.62%
1,801,006
0.55
Jul 24, 2026
28.76
28.76
26.22
26.40
26.40
-8.27%
5,872,897
1.79
Jul 23, 2026
26.18
28.78
26.00
28.78
28.78
+9.93%
6,243,494
1.93
Jul 22, 2026
25.64
26.38
25.60
26.18
26.18
+1.71%
1,738,770
0.54
Jul 21, 2026
25.42
26.42
25.42
25.74
25.74
+1.26%
1,756,945
0.55
Jul 20, 2026
24.80
26.96
24.70
25.42
25.42
+2.25%
3,307,015
1.03
Jul 17, 2026
25.02
25.06
24.50
24.86
24.86
-0.96%
807,115
0.25
Jul 16, 2026
24.64
25.34
24.64
25.10
25.10
+1.87%
891,531
0.26
Jul 15, 2026
24.64
25.10
24.64
24.64
24.64
0.00%
0
0.00
Jul 14, 2026
24.80
25.10
24.64
24.64
24.64
-0.56%
816,737
0.23
Jul 13, 2026
25.06
25.50
24.68
24.78
24.78
-1.12%
979,243
0.27
Jul 10, 2026
25.00
25.30
24.70
25.06
25.06
+1.70%
1,753,639
0.47
Jul 09, 2026
26.04
27.02
24.52
24.64
24.64
-7.72%
4,197,395
1.13
Jul 08, 2026
26.10
28.70
25.66
26.70
26.70
+2.30%
3,867,148
1.05
Jul 07, 2026
26.84
27.04
26.08
26.10
26.10
-2.25%
1,725,779
0.46
Jul 06, 2026
28.10
28.84
26.70
26.70
26.70
-4.98%
2,079,485
0.55
Jul 03, 2026
28.32
29.80
27.54
28.10
28.10
-8.17%
11,045,312
2.98
Jul 02, 2026
30.60
32.10
30.60
30.60
30.60
-9.95%
4,358,332
1.17
Jul 01, 2026
32.06
34.14
31.82
33.98
33.98
+6.39%
2,346,136
0.63
Jun 30, 2026
33.10
33.10
31.82
31.94
31.94
-3.21%
1,161,246
0.31
Jun 29, 2026
32.40
33.40
32.36
33.00
33.00
+2.36%
3,154,613
0.83
Rows: