Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
9.97
10.18
9.88
10.13
10.13
-1.36%
237,008
0.28
Oct 27, 2026
10.38
10.43
9.88
10.27
10.27
-1.06%
440,597
0.51
Oct 26, 2026
10.03
10.76
10.03
10.38
10.38
+3.49%
710,955
0.82
Oct 23, 2026
10.74
10.74
9.67
10.03
10.03
-6.61%
1,204,061
1.38
Oct 22, 2026
11.90
11.90
10.74
10.74
10.74
-9.97%
2,139,510
2.47
Oct 21, 2026
13.25
13.30
11.93
11.93
11.93
-9.96%
858,643
0.91
Oct 20, 2026
12.49
13.48
12.49
13.25
13.25
0.00%
629,985
0.61
Oct 19, 2026
13.95
14.02
13.25
13.25
13.25
-5.09%
489,546
0.46
Oct 16, 2026
14.39
14.39
13.69
13.96
13.96
-2.99%
305,110
0.28
Oct 15, 2026
14.32
14.59
13.70
14.39
14.39
+0.21%
292,743
0.26
Oct 14, 2026
14.90
15.11
14.36
14.36
14.36
-3.56%
330,945
0.29
Oct 13, 2026
15.35
15.35
14.88
14.89
14.89
-2.17%
414,647
0.36
Oct 12, 2026
15.82
15.96
15.22
15.22
15.22
-3.79%
370,332
0.33
Oct 09, 2026
15.54
16.22
15.50
15.82
15.82
+1.80%
492,724
0.43
Oct 08, 2026
15.79
15.99
15.34
15.54
15.54
-1.58%
345,020
0.30
Oct 07, 2026
16.15
16.31
15.61
15.79
15.79
-1.93%
445,100
0.38
Oct 06, 2026
16.93
16.93
16.10
16.10
16.10
-4.34%
487,807
0.40
Oct 05, 2026
16.83
18.00
16.02
16.83
16.83
+2.81%
548,950
0.43
Oct 02, 2026
16.36
16.63
16.22
16.37
16.37
+0.06%
475,901
0.37
Oct 01, 2026
15.09
16.48
15.09
16.36
16.36
+6.23%
659,023
0.50
Sep 30, 2026
15.50
15.51
14.89
15.40
15.40
-0.65%
535,121
0.36
Sep 29, 2026
16.19
16.19
15.41
15.50
15.50
-2.52%
618,169
0.40
Sep 28, 2026
17.41
17.41
15.75
15.90
15.90
-7.93%
667,001
0.42
Sep 25, 2026
17.15
17.41
17.10
17.27
17.27
+0.76%
474,822
0.30
Sep 24, 2026
17.86
18.12
16.98
17.14
17.14
-3.98%
633,541
0.39
Sep 23, 2026
18.84
19.01
17.84
17.85
17.85
-1.76%
1,044,067
0.63
Sep 22, 2026
17.55
18.35
17.55
18.17
18.17
0.00%
975,475
0.58
Sep 21, 2026
18.77
18.77
17.06
18.17
18.17
-3.45%
830,016
0.50
Sep 18, 2026
19.76
19.80
18.65
18.82
18.82
-3.59%
724,141
0.43
Sep 17, 2026
20.00
20.62
19.43
19.52
19.52
-3.84%
875,621
0.52
Sep 16, 2026
21.56
21.70
19.65
20.30
20.30
-5.32%
1,022,958
0.60
Sep 15, 2026
21.62
22.76
21.44
21.44
21.44
-0.83%
921,126
0.54
Sep 14, 2026
22.28
22.38
21.62
21.62
21.62
-2.96%
821,573
0.48
Sep 11, 2026
22.28
22.50
21.96
22.28
22.28
+0.09%
593,768
0.34
Sep 10, 2026
22.52
22.76
22.22
22.26
22.26
-1.15%
674,895
0.39
Sep 09, 2026
23.36
23.36
22.32
22.52
22.52
-3.60%
1,472,388
0.82
Sep 08, 2026
22.68
23.70
22.66
23.36
23.36
+3.00%
1,217,048
0.66
Sep 07, 2026
23.10
23.12
22.58
22.68
22.68
-0.18%
699,346
0.37
Sep 04, 2026
22.20
24.08
22.18
22.72
22.72
+2.34%
857,336
0.45
Sep 03, 2026
22.70
22.94
22.20
22.20
22.20
-2.72%
534,368
0.27
Sep 02, 2026
22.58
23.40
22.58
22.82
22.82
+1.06%
1,203,284
0.59
Sep 01, 2026
23.56
23.78
22.58
22.58
22.58
-4.16%
764,250
0.37
Aug 31, 2026
24.72
24.80
23.54
23.56
23.56
-4.46%
646,975
0.29
Aug 28, 2026
25.04
25.20
24.58
24.66
24.66
-1.36%
949,253
0.40
Aug 27, 2026
24.66
25.26
24.64
25.00
25.00
+1.38%
899,138
0.38
Aug 26, 2026
24.70
25.00
24.62
24.66
24.66
-0.56%
624,111
0.26
Aug 25, 2026
24.76
25.18
24.52
24.80
24.80
+0.16%
722,103
0.31
Aug 24, 2026
25.70
25.70
24.50
24.76
24.76
-1.12%
1,040,328
0.44
Aug 21, 2026
24.10
25.12
24.10
25.04
25.04
+3.22%
1,370,081
0.58
Aug 20, 2026
24.10
24.38
23.92
24.26
24.26
+1.34%
868,222
0.36
Rows: