Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
9.79
9.79
9.40
9.50
9.50
-1.86%
900,559
0.19
Oct 27, 2026
9.30
10.08
9.28
9.68
9.68
+4.09%
3,776,173
0.79
Oct 26, 2026
9.07
9.65
8.88
9.30
9.30
+4.85%
4,836,136
1.01
Oct 23, 2026
9.75
9.79
8.78
8.87
8.87
-9.03%
4,147,392
0.87
Oct 22, 2026
9.85
10.29
9.68
9.75
9.75
-4.69%
4,359,526
0.92
Oct 21, 2026
9.57
10.56
9.24
10.23
10.23
+6.56%
10,651,405
2.31
Oct 20, 2026
10.52
10.74
9.60
9.60
9.60
-9.43%
9,702,576
2.13
Oct 19, 2026
11.78
12.10
10.60
10.60
10.60
-9.94%
4,897,452
1.08
Oct 16, 2026
12.51
12.60
11.43
11.77
11.77
-7.25%
2,480,553
0.55
Oct 15, 2026
12.75
12.89
12.62
12.69
12.69
-0.47%
2,723,475
0.60
Oct 14, 2026
12.85
12.98
12.50
12.75
12.75
-1.77%
2,773,825
0.61
Oct 13, 2026
12.88
13.11
12.42
12.98
12.98
+0.70%
5,250,023
1.16
Oct 12, 2026
13.00
13.29
12.84
12.89
12.89
+0.08%
4,211,108
0.95
Oct 09, 2026
12.82
13.36
12.78
12.88
12.88
+0.47%
8,473,711
1.95
Oct 08, 2026
12.87
13.70
12.42
12.82
12.82
+0.08%
12,034,761
2.87
Oct 07, 2026
13.50
13.50
12.15
12.81
12.81
-5.11%
21,954,076
5.66
Oct 06, 2026
14.96
14.96
13.50
13.50
13.50
-10.00%
12,545,495
3.37
Oct 05, 2026
15.50
16.60
15.00
15.00
15.00
-9.96%
6,211,882
1.70
Oct 02, 2026
18.30
18.42
16.66
16.66
16.66
-9.99%
14,384,945
4.13
Oct 01, 2026
20.08
20.60
18.51
18.51
18.51
-6.98%
9,626,874
2.82
Sep 30, 2026
19.40
20.10
18.02
19.90
19.90
+3.97%
17,378,008
5.44
Sep 29, 2026
17.40
19.14
17.30
19.14
19.14
+10.00%
8,535,334
2.67
Sep 28, 2026
16.80
17.69
16.51
17.40
17.40
+2.29%
7,548,956
2.36
Sep 25, 2026
16.16
17.05
15.76
17.01
17.01
+8.27%
5,006,883
1.57
Sep 24, 2026
15.69
16.51
15.16
15.71
15.71
+1.09%
4,188,452
1.30
Sep 23, 2026
14.77
15.98
14.57
15.54
15.54
+6.88%
3,422,405
1.02
Sep 22, 2026
13.50
14.96
13.50
14.54
14.54
+2.97%
1,768,237
0.48
Sep 21, 2026
14.12
14.32
13.70
14.12
14.12
-3.95%
2,444,193
0.64
Sep 18, 2026
14.92
14.95
13.60
14.70
14.70
-2.52%
3,257,487
0.82
Sep 17, 2026
16.75
16.75
15.08
15.08
15.08
-9.97%
3,670,298
0.92
Sep 16, 2026
16.78
17.44
15.27
16.75
16.75
-1.24%
3,937,750
1.00
Sep 15, 2026
17.15
17.64
16.63
16.96
16.96
-0.24%
3,570,092
0.89
Sep 14, 2026
17.00
17.35
16.60
17.00
17.00
+1.07%
2,303,124
0.57
Sep 11, 2026
17.27
17.68
16.70
16.82
16.82
-4.70%
2,926,918
0.73
Sep 10, 2026
16.42
17.96
16.18
17.65
17.65
+7.49%
6,436,361
1.63
Sep 09, 2026
17.02
17.35
16.42
16.42
16.42
-3.53%
4,091,583
1.04
Sep 08, 2026
17.67
17.76
16.16
17.02
17.02
-0.64%
8,456,102
2.16
Sep 07, 2026
15.58
17.13
15.58
17.13
17.13
+9.95%
7,598,299
1.98
Sep 04, 2026
15.26
16.42
14.86
15.58
15.58
+2.16%
4,359,778
1.14
Sep 03, 2026
15.98
15.99
15.09
15.25
15.25
-2.12%
4,263,463
1.11
Sep 02, 2026
14.79
15.98
14.60
15.58
15.58
+6.57%
5,347,466
1.40
Sep 01, 2026
14.50
14.87
14.39
14.62
14.62
+0.83%
1,586,322
0.40
Aug 31, 2026
14.98
15.17
14.50
14.50
14.50
-3.20%
2,025,781
0.49
Aug 28, 2026
14.28
15.05
14.14
14.98
14.98
+4.90%
3,043,240
0.72
Aug 27, 2026
14.47
14.47
14.02
14.28
14.28
+0.78%
1,464,394
0.34
Aug 26, 2026
14.54
14.64
14.14
14.17
14.17
-2.54%
1,815,455
0.42
Aug 25, 2026
15.44
15.49
14.49
14.54
14.54
-5.83%
2,098,179
0.49
Aug 24, 2026
15.07
15.46
15.03
15.44
15.44
+3.28%
1,904,428
0.45
Aug 21, 2026
14.93
15.14
14.57
14.95
14.95
+1.49%
1,354,642
0.32
Aug 20, 2026
15.00
15.40
14.73
14.73
14.73
-1.80%
1,089,910
0.24
Rows: