Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.27
17.68
16.70
16.82
16.82
-4.70%
2,926,918
0.73
Sep 10, 2026
16.42
17.96
16.18
17.65
17.65
+7.49%
6,436,361
1.63
Sep 09, 2026
17.02
17.35
16.42
16.42
16.42
-3.53%
4,091,583
1.04
Sep 08, 2026
17.67
17.76
16.16
17.02
17.02
-0.64%
8,456,102
2.16
Sep 07, 2026
15.58
17.13
15.58
17.13
17.13
+9.95%
7,598,299
1.98
Sep 04, 2026
15.26
16.42
14.86
15.58
15.58
+2.16%
4,359,778
1.14
Sep 03, 2026
15.98
15.99
15.09
15.25
15.25
-2.12%
4,263,463
1.11
Sep 02, 2026
14.79
15.98
14.60
15.58
15.58
+6.57%
5,347,466
1.40
Sep 01, 2026
14.50
14.87
14.39
14.62
14.62
+0.83%
1,586,322
0.40
Aug 31, 2026
14.98
15.17
14.50
14.50
14.50
-3.20%
2,025,781
0.49
Aug 28, 2026
14.28
15.05
14.14
14.98
14.98
+4.90%
3,043,240
0.72
Aug 27, 2026
14.47
14.47
14.02
14.28
14.28
+0.78%
1,464,394
0.34
Aug 26, 2026
14.54
14.64
14.14
14.17
14.17
-2.54%
1,815,455
0.42
Aug 25, 2026
15.44
15.49
14.49
14.54
14.54
-5.83%
2,098,179
0.49
Aug 24, 2026
15.07
15.46
15.03
15.44
15.44
+3.28%
1,904,428
0.45
Aug 21, 2026
14.93
15.14
14.57
14.95
14.95
+1.49%
1,354,642
0.32
Aug 20, 2026
15.00
15.40
14.73
14.73
14.73
-1.80%
1,089,910
0.24
Aug 19, 2026
14.84
15.49
14.57
15.00
15.00
+1.49%
3,298,996
0.73
Aug 18, 2026
14.54
14.90
13.85
14.78
14.78
+1.79%
2,211,194
0.49
Aug 17, 2026
13.95
14.69
13.94
14.52
14.52
+4.01%
2,844,879
0.62
Aug 14, 2026
13.70
14.27
13.55
13.96
13.96
+2.35%
2,217,691
0.49
Aug 13, 2026
13.92
14.70
13.55
13.64
13.64
-1.94%
3,395,204
0.75
Aug 12, 2026
14.12
14.41
13.91
13.91
13.91
-1.42%
1,225,204
0.27
Aug 11, 2026
14.04
14.49
14.04
14.11
14.11
-3.16%
2,447,352
0.54
Aug 10, 2026
14.90
15.02
14.17
14.57
14.57
-1.62%
1,094,945
0.24
Aug 07, 2026
14.97
15.16
14.79
14.81
14.81
-0.47%
1,096,055
0.23
Aug 06, 2026
14.89
15.15
14.47
14.88
14.88
+0.47%
1,627,671
0.35
Aug 05, 2026
14.23
15.03
14.07
14.81
14.81
+5.33%
2,789,445
0.59
Aug 04, 2026
13.86
14.25
13.80
14.06
14.06
+1.66%
1,409,190
0.29
Aug 03, 2026
14.18
14.26
13.70
13.83
13.83
-2.47%
1,703,570
0.35
Jul 31, 2026
14.30
14.64
14.01
14.18
14.18
-0.84%
4,075,839
0.82
Jul 30, 2026
14.58
14.65
14.30
14.30
14.30
-2.39%
1,473,055
0.29
Jul 29, 2026
14.50
14.78
13.50
14.65
14.65
+1.03%
5,237,403
1.07
Jul 28, 2026
14.43
14.74
14.29
14.50
14.50
+0.42%
3,546,583
0.72
Jul 27, 2026
14.51
14.78
14.28
14.44
14.44
-0.48%
2,172,011
0.44
Jul 24, 2026
14.85
15.00
14.46
14.51
14.51
-1.89%
2,552,519
0.51
Jul 23, 2026
14.59
15.60
14.59
14.79
14.79
+1.37%
6,305,749
1.28
Jul 22, 2026
14.57
14.72
14.15
14.59
14.59
+0.48%
2,477,672
0.50
Jul 21, 2026
14.73
14.94
14.45
14.52
14.52
-1.22%
1,819,410
0.37
Jul 20, 2026
15.25
15.73
14.70
14.70
14.70
-3.29%
4,218,616
0.86
Jul 17, 2026
14.74
15.40
14.50
15.20
15.20
+4.25%
4,149,120
0.84
Jul 16, 2026
14.65
15.05
14.48
14.58
14.58
-0.48%
2,408,904
0.49
Jul 15, 2026
14.65
14.94
14.50
14.65
14.65
0.00%
0
0.00
Jul 14, 2026
14.73
14.94
14.50
14.65
14.65
-0.54%
2,594,644
0.51
Jul 13, 2026
15.00
15.30
14.62
14.73
14.73
-2.45%
1,849,141
0.36
Jul 10, 2026
14.70
15.38
14.65
15.10
15.10
+2.72%
2,652,696
0.51
Jul 09, 2026
14.70
14.84
14.40
14.70
14.70
+0.07%
2,400,826
0.45
Jul 08, 2026
15.03
15.18
14.63
14.69
14.69
-2.59%
2,675,788
0.50
Jul 07, 2026
15.32
15.36
14.83
15.08
15.08
-1.76%
3,021,255
0.55
Jul 06, 2026
14.64
15.51
14.60
15.35
15.35
+4.92%
5,324,905
0.97
Rows: