Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.47
2.52
2.40
2.49
2.49
+0.81%
5,981,245
0.47
Oct 01, 2026
2.27
2.47
2.27
2.47
2.47
+8.33%
7,218,479
0.56
Sep 30, 2026
2.30
2.31
2.23
2.28
2.28
-0.87%
3,636,421
0.27
Sep 29, 2026
2.30
2.37
2.26
2.30
2.30
+0.44%
6,062,292
0.42
Sep 28, 2026
2.50
2.50
2.25
2.29
2.29
-8.40%
5,922,232
0.41
Sep 25, 2026
2.49
2.56
2.47
2.50
2.50
+0.40%
4,656,324
0.31
Sep 24, 2026
2.61
2.62
2.49
2.49
2.49
-4.60%
5,751,854
0.38
Sep 23, 2026
2.70
2.77
2.60
2.61
2.61
-3.69%
7,339,215
0.49
Sep 22, 2026
2.70
2.73
2.64
2.71
2.71
+0.37%
5,742,109
0.38
Sep 21, 2026
2.80
2.80
2.53
2.70
2.70
-3.91%
13,454,196
0.86
Sep 18, 2026
2.94
2.94
2.80
2.81
2.81
-4.42%
7,499,813
0.47
Sep 17, 2026
2.98
3.06
2.82
2.94
2.94
-2.97%
12,970,738
0.78
Sep 16, 2026
3.20
3.23
2.97
3.03
3.03
-5.61%
12,769,170
0.69
Sep 15, 2026
3.22
3.26
3.19
3.21
3.21
-0.31%
11,019,042
0.56
Sep 14, 2026
3.23
3.26
3.21
3.22
3.22
-0.62%
10,383,230
0.49
Sep 11, 2026
3.23
3.26
3.19
3.24
3.24
+0.31%
11,704,035
0.52
Sep 10, 2026
3.23
3.28
3.18
3.23
3.23
-0.31%
13,931,507
0.59
Sep 09, 2026
3.31
3.34
3.22
3.24
3.24
-2.41%
17,272,428
0.73
Sep 08, 2026
3.35
3.38
3.26
3.32
3.32
-0.60%
13,790,090
0.59
Sep 07, 2026
3.26
3.36
3.22
3.34
3.34
+2.14%
12,183,630
0.52
Sep 04, 2026
3.21
3.36
3.13
3.27
3.27
+2.83%
23,461,984
1.01
Sep 03, 2026
3.25
3.31
3.18
3.18
3.18
-2.15%
13,241,056
0.58
Sep 02, 2026
3.40
3.42
3.24
3.25
3.25
-3.27%
44,984,105
2.01
Sep 01, 2026
3.11
3.43
3.05
3.36
3.36
+7.69%
61,052,449
2.84
Aug 31, 2026
3.19
3.19
3.10
3.12
3.12
-2.19%
6,512,713
0.30
Aug 28, 2026
3.17
3.19
3.15
3.19
3.19
+0.63%
6,403,481
0.30
Aug 27, 2026
3.24
3.26
3.16
3.17
3.17
-2.16%
9,723,329
0.45
Aug 26, 2026
3.26
3.27
3.22
3.24
3.24
-0.31%
6,134,241
0.29
Aug 25, 2026
3.32
3.32
3.23
3.25
3.25
-1.81%
6,425,215
0.30
Aug 24, 2026
3.31
3.38
3.26
3.31
3.31
0.00%
12,047,663
0.57
Aug 21, 2026
3.23
3.44
3.22
3.31
3.31
+2.16%
30,943,252
1.49
Aug 20, 2026
3.37
3.39
3.21
3.24
3.24
-3.28%
17,224,416
0.83
Aug 19, 2026
3.34
3.39
3.25
3.35
3.35
+1.21%
22,778,035
1.11
Aug 18, 2026
3.50
3.52
3.20
3.31
3.31
-0.90%
17,198,451
0.85
Aug 17, 2026
3.26
3.38
3.25
3.34
3.34
+3.09%
9,020,175
0.44
Aug 14, 2026
3.21
3.28
3.20
3.24
3.24
+0.31%
6,228,004
0.31
Aug 13, 2026
3.15
3.41
3.15
3.23
3.23
+2.87%
26,498,801
1.31
Aug 12, 2026
3.15
3.18
3.12
3.14
3.14
+0.32%
12,118,944
0.60
Aug 11, 2026
3.16
3.18
3.11
3.13
3.13
-0.63%
6,011,297
0.30
Aug 10, 2026
3.17
3.23
3.13
3.15
3.15
-0.63%
6,056,851
0.29
Aug 07, 2026
3.19
3.23
3.14
3.17
3.17
+0.32%
6,016,798
0.28
Aug 06, 2026
3.18
3.22
3.16
3.16
3.16
-0.32%
4,442,861
0.20
Aug 05, 2026
3.18
3.22
3.14
3.17
3.17
-1.55%
4,769,189
0.20
Aug 04, 2026
3.17
3.23
3.14
3.22
3.22
+2.55%
6,424,034
0.27
Aug 03, 2026
3.18
3.22
3.13
3.14
3.14
-0.63%
5,008,728
0.21
Jul 31, 2026
3.14
3.22
3.12
3.16
3.16
+1.94%
7,881,713
0.32
Jul 30, 2026
3.13
3.17
3.08
3.10
3.10
-0.96%
5,308,615
0.21
Jul 29, 2026
3.17
3.26
3.10
3.13
3.13
-1.26%
15,236,243
0.61
Jul 28, 2026
3.24
3.28
3.17
3.17
3.17
-2.16%
7,187,680
0.29
Jul 27, 2026
3.37
3.40
3.24
3.24
3.24
-3.28%
9,111,122
0.37
Rows: