Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.02
3.21
2.98
3.13
3.13
+5.39%
1,872,622
0.85
Oct 01, 2026
2.70
2.97
2.70
2.97
2.97
+10.00%
2,723,434
1.24
Sep 30, 2026
2.31
2.70
2.22
2.70
2.70
+9.76%
3,306,810
1.53
Sep 29, 2026
2.60
2.65
2.41
2.46
2.46
-7.87%
2,348,979
1.10
Sep 28, 2026
2.70
2.92
2.60
2.67
2.67
-6.97%
1,750,986
0.82
Sep 25, 2026
2.95
2.95
2.65
2.87
2.87
-2.38%
2,427,157
1.14
Sep 24, 2026
3.00
3.04
2.85
2.94
2.94
-2.65%
1,189,389
0.55
Sep 23, 2026
3.16
3.25
3.02
3.02
3.02
-4.43%
1,169,196
0.54
Sep 22, 2026
3.05
3.28
3.05
3.16
3.16
-1.25%
640,222
0.30
Sep 21, 2026
3.01
3.30
3.01
3.20
3.20
-4.19%
2,767,458
1.29
Sep 18, 2026
3.45
3.45
3.34
3.34
3.34
-9.97%
1,472,809
0.68
Sep 17, 2026
3.81
4.10
3.71
3.71
3.71
-9.95%
2,451,410
1.13
Sep 16, 2026
4.21
4.34
4.03
4.12
4.12
-3.29%
1,001,461
0.46
Sep 15, 2026
4.11
4.33
4.11
4.26
4.26
-0.47%
620,137
0.28
Sep 14, 2026
4.43
4.50
4.22
4.28
4.28
-3.39%
1,306,918
0.60
Sep 11, 2026
4.46
4.51
4.40
4.43
4.43
0.00%
698,160
0.31
Sep 10, 2026
4.47
4.59
4.38
4.43
4.43
-0.89%
1,142,050
0.51
Sep 09, 2026
4.35
4.65
4.30
4.47
4.47
+2.05%
2,370,055
1.07
Sep 08, 2026
4.17
4.48
4.17
4.38
4.38
+5.54%
1,641,493
0.74
Sep 07, 2026
4.25
4.34
4.15
4.15
4.15
-2.35%
1,260,147
0.57
Sep 04, 2026
4.15
4.26
4.13
4.25
4.25
+2.41%
1,288,227
0.58
Sep 03, 2026
4.30
4.36
4.10
4.15
4.15
-4.38%
1,435,310
0.64
Sep 02, 2026
4.44
4.45
4.23
4.34
4.34
-2.47%
1,427,310
0.63
Sep 01, 2026
4.43
4.53
4.41
4.45
4.45
+0.23%
1,305,178
0.57
Aug 31, 2026
4.52
4.58
4.40
4.44
4.44
-1.77%
1,366,369
0.60
Aug 28, 2026
4.54
4.60
4.51
4.52
4.52
-0.44%
738,192
0.32
Aug 27, 2026
4.60
4.65
4.54
4.54
4.54
-1.30%
1,242,907
0.53
Aug 26, 2026
4.64
4.64
4.55
4.60
4.60
-0.86%
1,471,661
0.63
Aug 25, 2026
4.67
4.67
4.58
4.64
4.64
+0.22%
773,343
0.33
Aug 24, 2026
4.67
4.74
4.58
4.63
4.63
-1.07%
1,429,551
0.62
Aug 21, 2026
4.71
4.74
4.65
4.68
4.68
-0.64%
1,025,327
0.45
Aug 20, 2026
4.72
4.80
4.67
4.71
4.71
-0.42%
1,230,344
0.52
Aug 19, 2026
4.55
4.78
4.55
4.73
4.73
+2.16%
1,777,854
0.74
Aug 18, 2026
4.71
4.78
4.61
4.63
4.63
-1.70%
1,227,810
0.51
Aug 17, 2026
4.76
4.84
4.68
4.71
4.71
-1.05%
1,439,458
0.59
Aug 14, 2026
4.71
4.85
4.67
4.76
4.76
+1.06%
1,391,448
0.57
Aug 13, 2026
4.70
4.75
4.65
4.71
4.71
+0.21%
1,108,344
0.45
Aug 12, 2026
4.69
4.79
4.62
4.70
4.70
0.00%
1,186,593
0.48
Aug 11, 2026
4.60
4.78
4.60
4.70
4.70
-1.88%
2,297,742
0.91
Aug 10, 2026
4.88
4.88
4.42
4.79
4.79
-0.62%
1,607,243
0.63
Aug 07, 2026
4.77
4.92
4.64
4.82
4.82
+1.05%
1,795,685
0.70
Aug 06, 2026
4.65
4.88
4.56
4.77
4.77
+2.36%
2,347,802
0.89
Aug 05, 2026
4.66
4.72
4.60
4.66
4.66
+0.22%
1,404,518
0.52
Aug 04, 2026
4.67
4.72
4.60
4.65
4.65
-0.43%
1,503,687
0.55
Aug 03, 2026
4.77
4.79
4.64
4.67
4.67
-2.10%
1,358,675
0.49
Jul 31, 2026
4.70
4.79
4.64
4.77
4.77
+1.49%
1,361,113
0.48
Jul 30, 2026
4.82
4.85
4.66
4.70
4.70
-1.26%
1,564,633
0.53
Jul 29, 2026
4.71
4.90
4.62
4.76
4.76
+0.85%
2,462,894
0.84
Jul 28, 2026
4.76
4.81
4.65
4.72
4.72
-2.07%
1,915,953
0.63
Jul 27, 2026
4.99
4.99
4.76
4.82
4.82
-2.82%
2,052,145
0.65
Rows: