Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.77
5.20
4.72
4.72
4.72
-1.05%
5,776,795
1.50
Oct 29, 2026
4.77
5.07
4.67
4.77
4.77
0.00%
0
0.00
Oct 28, 2026
5.02
5.07
4.67
4.77
4.77
-5.36%
2,065,038
0.53
Oct 27, 2026
5.21
5.21
4.95
5.04
5.04
-3.08%
1,996,971
0.50
Oct 26, 2026
5.14
5.31
5.09
5.20
5.20
+1.36%
1,546,160
0.38
Oct 23, 2026
4.88
5.30
4.88
5.13
5.13
+2.19%
3,279,003
0.81
Oct 22, 2026
5.04
5.17
4.93
5.02
5.02
-0.99%
1,605,934
0.39
Oct 21, 2026
5.51
5.51
5.07
5.07
5.07
-8.15%
1,015,024
0.25
Oct 20, 2026
5.25
5.64
5.25
5.52
5.52
+3.18%
1,561,335
0.36
Oct 19, 2026
5.55
5.80
5.35
5.35
5.35
-6.63%
2,970,904
0.67
Oct 16, 2026
6.15
6.35
5.68
5.73
5.73
-9.19%
4,748,061
1.06
Oct 15, 2026
6.16
6.50
6.15
6.31
6.31
+0.64%
2,080,848
0.46
Oct 14, 2026
6.30
6.46
5.91
6.27
6.27
-1.26%
6,511,987
1.45
Oct 13, 2026
5.96
6.50
5.86
6.35
6.35
+6.37%
9,147,723
2.08
Oct 12, 2026
5.80
6.12
5.68
5.97
5.97
+3.47%
6,776,902
1.58
Oct 09, 2026
5.52
5.86
5.41
5.77
5.77
+4.53%
5,525,013
1.29
Oct 08, 2026
5.29
5.58
5.09
5.52
5.52
+8.66%
10,370,453
2.45
Oct 07, 2026
5.04
5.18
4.88
5.08
5.08
+1.40%
3,370,699
0.79
Oct 06, 2026
5.06
5.09
5.00
5.01
5.01
-0.20%
1,523,086
0.35
Oct 05, 2026
5.13
5.27
5.01
5.02
5.02
-1.76%
2,480,582
0.55
Oct 02, 2026
5.06
5.20
5.00
5.11
5.11
+0.99%
1,809,059
0.40
Oct 01, 2026
4.97
5.18
4.87
5.06
5.06
+3.69%
2,839,917
0.61
Sep 30, 2026
5.07
5.11
4.83
4.88
4.88
-3.56%
1,864,934
0.38
Sep 29, 2026
5.20
5.23
5.04
5.06
5.06
-2.69%
2,427,926
0.47
Sep 28, 2026
5.47
5.53
5.04
5.20
5.20
-7.14%
3,944,787
0.75
Sep 25, 2026
5.70
5.70
5.56
5.60
5.60
-0.36%
1,628,372
0.30
Sep 24, 2026
5.81
6.01
5.62
5.62
5.62
-3.10%
3,576,705
0.63
Sep 23, 2026
5.94
6.11
5.80
5.80
5.80
-3.17%
2,993,714
0.49
Sep 22, 2026
6.00
6.20
5.80
5.99
5.99
-0.17%
4,830,622
0.74
Sep 21, 2026
5.89
6.18
5.62
6.00
6.00
-3.69%
5,277,001
0.76
Sep 18, 2026
6.67
6.74
6.17
6.23
6.23
-6.88%
4,900,193
0.63
Sep 17, 2026
7.29
7.55
6.62
6.69
6.69
-7.60%
9,063,652
1.09
Sep 16, 2026
8.05
8.05
7.16
7.24
7.24
-8.93%
6,159,513
0.71
Sep 15, 2026
7.93
8.06
7.91
7.95
7.95
+0.25%
2,884,908
0.33
Sep 14, 2026
8.29
8.30
7.88
7.93
7.93
-4.46%
4,666,986
0.53
Sep 11, 2026
8.32
8.51
8.20
8.30
8.30
-1.19%
5,702,521
0.64
Sep 10, 2026
8.36
8.47
8.23
8.40
8.40
+1.57%
3,655,863
0.41
Sep 09, 2026
8.19
8.39
8.19
8.27
8.27
+0.49%
4,022,752
0.45
Sep 08, 2026
8.67
8.67
7.99
8.23
8.23
-3.29%
7,531,803
0.83
Sep 07, 2026
8.40
8.60
8.34
8.51
8.51
+1.92%
5,616,886
0.61
Sep 04, 2026
8.20
8.37
8.10
8.35
8.35
+1.71%
4,241,597
0.45
Sep 03, 2026
8.11
8.29
8.00
8.21
8.21
+1.48%
4,953,348
0.52
Sep 02, 2026
7.95
8.23
7.82
8.09
8.09
+1.76%
5,990,039
0.63
Sep 01, 2026
7.99
8.04
7.70
7.95
7.95
0.00%
3,920,823
0.40
Aug 31, 2026
7.96
8.20
7.88
7.95
7.95
-0.13%
4,525,821
0.46
Aug 28, 2026
8.00
8.04
7.94
7.96
7.96
+0.13%
3,225,431
0.31
Aug 27, 2026
8.03
8.07
7.93
7.95
7.95
-0.75%
2,059,206
0.19
Aug 26, 2026
7.92
8.32
7.91
8.01
8.01
+1.39%
4,158,748
0.39
Aug 25, 2026
8.00
8.10
7.87
7.90
7.90
-0.63%
3,719,030
0.35
Aug 24, 2026
7.71
8.35
7.71
7.95
7.95
+3.38%
7,152,295
0.69
Rows: