Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.32
8.51
8.20
8.30
8.30
-1.19%
5,702,521
0.64
Sep 10, 2026
8.36
8.47
8.23
8.40
8.40
+1.57%
3,655,863
0.41
Sep 09, 2026
8.19
8.39
8.19
8.27
8.27
+0.49%
4,022,752
0.45
Sep 08, 2026
8.67
8.67
7.99
8.23
8.23
-3.29%
7,531,803
0.83
Sep 07, 2026
8.40
8.60
8.34
8.51
8.51
+1.92%
5,616,886
0.61
Sep 04, 2026
8.20
8.37
8.10
8.35
8.35
+1.71%
4,241,597
0.45
Sep 03, 2026
8.11
8.29
8.00
8.21
8.21
+1.48%
4,953,348
0.52
Sep 02, 2026
7.95
8.23
7.82
8.09
8.09
+1.76%
5,990,039
0.63
Sep 01, 2026
7.99
8.04
7.70
7.95
7.95
0.00%
3,920,823
0.40
Aug 31, 2026
7.96
8.20
7.88
7.95
7.95
-0.13%
4,525,821
0.46
Aug 28, 2026
8.00
8.04
7.94
7.96
7.96
+0.13%
3,225,431
0.31
Aug 27, 2026
8.03
8.07
7.93
7.95
7.95
-0.75%
2,059,206
0.19
Aug 26, 2026
7.92
8.32
7.91
8.01
8.01
+1.39%
4,158,748
0.39
Aug 25, 2026
8.00
8.10
7.87
7.90
7.90
-0.63%
3,719,030
0.35
Aug 24, 2026
7.71
8.35
7.71
7.95
7.95
+3.38%
7,152,295
0.69
Aug 21, 2026
7.79
7.79
7.66
7.69
7.69
-0.13%
2,901,615
0.28
Aug 20, 2026
7.74
7.79
7.62
7.70
7.70
+0.39%
2,464,147
0.23
Aug 19, 2026
7.58
7.71
7.54
7.67
7.67
+0.92%
2,997,735
0.27
Aug 18, 2026
7.80
7.80
7.60
7.60
7.60
-3.18%
3,232,163
0.28
Aug 17, 2026
7.87
7.95
7.83
7.85
7.85
0.00%
1,937,250
0.15
Aug 14, 2026
7.84
7.94
7.82
7.85
7.85
+0.26%
1,722,702
0.14
Aug 13, 2026
7.91
7.94
7.77
7.83
7.83
+0.90%
2,251,809
0.17
Aug 12, 2026
7.78
7.94
7.70
7.76
7.76
+0.26%
2,104,220
0.15
Aug 11, 2026
7.84
8.03
7.74
7.74
7.74
-1.28%
2,648,604
0.19
Aug 10, 2026
8.09
8.12
7.83
7.84
7.84
-2.12%
3,164,186
0.23
Aug 07, 2026
7.84
8.16
7.84
8.01
8.01
+2.17%
4,673,335
0.33
Aug 06, 2026
8.00
8.17
7.84
7.84
7.84
-2.24%
3,487,655
0.25
Aug 05, 2026
8.14
8.27
7.91
8.02
8.02
-2.91%
8,500,921
0.60
Aug 04, 2026
8.15
8.35
8.15
8.26
8.26
+1.47%
2,490,317
0.17
Aug 03, 2026
8.24
8.30
8.10
8.14
8.14
+0.12%
2,815,931
0.20
Jul 31, 2026
8.10
8.21
8.01
8.13
8.13
+0.74%
4,312,807
0.30
Jul 30, 2026
8.42
8.48
8.05
8.07
8.07
-4.04%
4,854,720
0.34
Jul 29, 2026
8.61
8.70
8.41
8.41
8.41
-2.21%
4,166,642
0.29
Jul 28, 2026
8.61
8.73
8.56
8.60
8.60
+0.23%
4,098,185
0.28
Jul 27, 2026
9.02
9.10
8.57
8.58
8.58
-3.92%
4,322,993
0.30
Jul 24, 2026
9.23
9.44
8.91
8.93
8.93
-4.29%
4,638,389
0.32
Jul 23, 2026
9.13
9.89
9.01
9.33
9.33
+3.21%
11,628,843
0.80
Jul 22, 2026
8.62
9.17
8.56
9.04
9.04
+5.73%
14,136,504
0.97
Jul 21, 2026
8.88
8.93
8.53
8.55
8.55
-3.39%
6,219,144
0.43
Jul 20, 2026
8.86
8.91
8.70
8.85
8.85
+0.11%
3,717,145
0.26
Jul 17, 2026
9.15
9.26
8.76
8.84
8.84
-3.39%
4,595,996
0.31
Jul 16, 2026
9.20
9.30
9.12
9.15
9.15
+0.55%
3,194,247
0.21
Jul 15, 2026
9.10
9.25
8.95
9.10
9.10
0.00%
0
0.00
Jul 14, 2026
9.10
9.25
8.95
9.10
9.10
+0.66%
5,227,288
0.33
Jul 13, 2026
9.20
9.35
8.85
9.04
9.04
-0.66%
7,515,391
0.44
Jul 10, 2026
8.79
9.16
8.76
9.10
9.10
+4.00%
3,818,129
0.21
Jul 09, 2026
9.01
9.07
8.75
8.75
8.75
-1.91%
5,151,533
0.28
Jul 08, 2026
9.77
9.79
8.91
8.92
8.92
-8.70%
13,886,514
0.75
Jul 07, 2026
10.01
10.11
9.67
9.77
9.77
-3.65%
7,354,119
0.40
Jul 06, 2026
10.21
10.40
10.06
10.14
10.14
+0.50%
10,676,050
0.58
Rows: