Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2.84
2.84
2.70
2.74
2.74
-3.52%
2,091,362
0.52
Oct 06, 2026
2.84
2.85
2.79
2.84
2.84
+0.35%
1,550,015
0.38
Oct 05, 2026
2.90
2.95
2.80
2.83
2.83
-2.41%
2,702,315
0.67
Oct 02, 2026
2.88
2.97
2.84
2.90
2.90
0.00%
2,936,332
0.72
Oct 01, 2026
2.75
2.94
2.75
2.90
2.90
+4.69%
2,183,738
0.54
Sep 30, 2026
2.79
2.95
2.77
2.77
2.77
0.00%
5,131,487
1.27
Sep 29, 2026
2.82
2.85
2.76
2.77
2.77
-2.12%
1,382,159
0.34
Sep 28, 2026
2.90
2.90
2.78
2.83
2.83
-2.41%
1,946,523
0.48
Sep 25, 2026
2.81
2.91
2.81
2.90
2.90
+3.20%
1,640,199
0.40
Sep 24, 2026
3.03
3.03
2.81
2.81
2.81
-6.02%
2,224,047
0.54
Sep 23, 2026
3.00
3.16
2.94
2.99
2.99
+1.70%
10,703,241
2.67
Sep 22, 2026
2.70
2.94
2.65
2.94
2.94
+9.70%
13,598,432
3.50
Sep 21, 2026
2.87
2.87
2.58
2.68
2.68
-4.96%
5,866,441
1.45
Sep 18, 2026
2.99
3.00
2.73
2.82
2.82
-5.69%
5,215,097
1.27
Sep 17, 2026
2.99
3.12
2.95
2.99
2.99
-3.55%
5,040,797
1.20
Sep 16, 2026
3.38
3.38
3.02
3.10
3.10
-7.46%
6,181,960
1.48
Sep 15, 2026
3.41
3.46
3.33
3.35
3.35
-1.76%
2,657,356
0.64
Sep 14, 2026
3.54
3.54
3.41
3.41
3.41
-3.40%
3,149,701
0.75
Sep 11, 2026
3.64
3.65
3.52
3.53
3.53
-3.29%
4,655,104
1.11
Sep 10, 2026
3.64
3.69
3.62
3.65
3.65
+0.27%
4,112,722
0.96
Sep 09, 2026
3.66
3.71
3.62
3.64
3.64
-0.27%
4,040,928
0.93
Sep 08, 2026
3.58
3.66
3.56
3.65
3.65
+2.24%
2,316,172
0.53
Sep 07, 2026
3.57
3.60
3.54
3.57
3.57
0.00%
2,325,435
0.53
Sep 04, 2026
3.58
3.60
3.51
3.57
3.57
0.00%
2,902,188
0.65
Sep 03, 2026
3.73
3.74
3.57
3.57
3.57
-3.77%
3,025,146
0.66
Sep 02, 2026
3.79
3.79
3.67
3.71
3.71
-2.62%
2,383,986
0.51
Sep 01, 2026
3.85
3.86
3.75
3.81
3.81
-0.26%
2,701,918
0.57
Aug 31, 2026
3.77
3.84
3.68
3.82
3.82
+0.79%
4,456,844
0.93
Aug 28, 2026
3.78
3.81
3.75
3.79
3.79
+0.53%
1,733,876
0.36
Aug 27, 2026
3.83
3.83
3.77
3.77
3.77
-1.57%
2,668,366
0.52
Aug 26, 2026
3.78
3.87
3.76
3.83
3.83
+1.59%
3,597,406
0.70
Aug 25, 2026
3.79
3.81
3.75
3.77
3.77
-0.26%
2,332,780
0.46
Aug 24, 2026
3.76
3.83
3.76
3.78
3.78
+1.34%
3,735,083
0.74
Aug 21, 2026
3.69
3.76
3.69
3.73
3.73
+0.81%
2,384,911
0.48
Aug 20, 2026
3.70
3.78
3.67
3.70
3.70
+0.54%
5,111,003
1.02
Aug 19, 2026
3.80
3.81
3.67
3.68
3.68
-2.90%
7,248,537
1.45
Aug 18, 2026
3.84
3.86
3.71
3.79
3.79
-1.30%
2,408,533
0.48
Aug 17, 2026
3.93
3.93
3.84
3.84
3.84
-2.29%
2,197,654
0.43
Aug 14, 2026
3.83
3.94
3.83
3.93
3.93
+2.61%
2,210,028
0.43
Aug 13, 2026
3.82
3.85
3.82
3.83
3.83
+0.26%
1,496,848
0.29
Aug 12, 2026
3.87
3.91
3.81
3.82
3.82
-1.29%
3,758,021
0.73
Aug 11, 2026
3.89
3.91
3.82
3.87
3.87
-0.51%
1,664,520
0.31
Aug 10, 2026
3.99
4.05
3.85
3.89
3.89
-2.51%
2,669,929
0.48
Aug 07, 2026
3.97
4.00
3.93
3.99
3.99
+1.01%
2,222,291
0.39
Aug 06, 2026
3.94
4.07
3.93
3.95
3.95
0.00%
3,410,736
0.59
Aug 05, 2026
3.91
3.97
3.86
3.95
3.95
+0.51%
2,383,315
0.38
Aug 04, 2026
3.80
3.93
3.78
3.93
3.93
+3.42%
3,202,890
0.46
Aug 03, 2026
4.10
4.10
3.76
3.80
3.80
-5.24%
8,152,894
1.15
Jul 31, 2026
4.04
4.06
3.95
4.01
4.01
-0.25%
2,924,618
0.41
Jul 30, 2026
3.94
4.04
3.94
4.02
4.02
+0.50%
3,263,944
0.45
Rows: