Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
33.12
34.80
31.68
31.74
31.74
-8.32%
467,506
1.30
Oct 01, 2026
33.50
35.90
32.10
34.62
34.62
+0.64%
415,873
1.17
Sep 30, 2026
31.62
34.90
31.62
34.40
34.40
-2.05%
457,400
1.27
Sep 29, 2026
37.94
38.86
34.28
35.12
35.12
-7.77%
198,647
0.53
Sep 28, 2026
39.06
39.96
37.12
38.08
38.08
-5.41%
236,692
0.61
Sep 25, 2026
43.30
43.30
40.26
40.26
40.26
-6.76%
253,051
0.64
Sep 24, 2026
43.52
45.60
43.02
43.18
43.18
-0.78%
233,358
0.58
Sep 23, 2026
40.58
44.26
40.58
43.52
43.52
+5.89%
237,501
0.59
Sep 22, 2026
37.02
45.00
37.02
41.10
41.10
+0.20%
303,595
0.75
Sep 21, 2026
40.48
41.02
37.20
41.02
41.02
-0.44%
421,095
1.02
Sep 18, 2026
39.00
42.40
37.00
41.20
41.20
+3.52%
494,946
1.16
Sep 17, 2026
39.72
42.52
38.12
39.80
39.80
-4.69%
344,347
0.78
Sep 16, 2026
44.60
44.80
40.34
41.76
41.76
-6.83%
488,010
1.07
Sep 15, 2026
46.56
46.56
43.96
44.82
44.82
-4.88%
523,523
1.14
Sep 14, 2026
46.56
50.00
45.74
47.12
47.12
+1.20%
426,323
0.92
Sep 11, 2026
48.34
49.58
46.10
46.56
46.56
-4.28%
535,274
1.17
Sep 10, 2026
50.25
50.60
48.32
48.64
48.64
-3.97%
524,204
1.14
Sep 09, 2026
52.25
52.50
49.88
50.65
50.65
-3.06%
452,019
0.98
Sep 08, 2026
53.95
53.95
51.55
52.25
52.25
-3.15%
304,946
0.65
Sep 07, 2026
53.70
56.95
52.00
53.95
53.95
+0.47%
269,890
0.57
Sep 04, 2026
51.75
54.75
50.05
53.70
53.70
+1.80%
328,679
0.68
Sep 03, 2026
55.00
55.05
52.00
52.75
52.75
-4.18%
373,298
0.75
Sep 02, 2026
57.95
57.95
54.15
55.05
55.05
-5.09%
435,350
0.86
Sep 01, 2026
57.75
62.75
57.45
58.00
58.00
+0.43%
728,846
1.42
Aug 31, 2026
55.85
60.30
53.15
57.75
57.75
+3.40%
523,107
0.99
Aug 28, 2026
55.50
56.50
54.00
55.85
55.85
-0.53%
303,558
0.57
Aug 27, 2026
56.25
58.00
55.15
56.15
56.15
-3.02%
440,917
0.81
Aug 26, 2026
59.25
59.25
56.50
57.90
57.90
-2.44%
343,052
0.64
Aug 25, 2026
59.60
62.40
57.50
59.35
59.35
-1.00%
432,662
0.82
Aug 24, 2026
67.30
68.95
59.95
59.95
59.95
-6.47%
709,112
1.37
Aug 21, 2026
60.00
64.10
59.80
64.10
64.10
+9.95%
651,652
1.27
Aug 20, 2026
52.95
58.30
50.35
58.30
58.30
+10.00%
660,978
1.31
Aug 19, 2026
56.50
57.00
52.95
53.00
53.00
-7.02%
536,088
1.06
Aug 18, 2026
58.00
60.95
55.40
57.00
57.00
-3.14%
489,905
0.98
Aug 17, 2026
61.00
61.00
58.00
58.85
58.85
-2.65%
537,105
1.07
Aug 14, 2026
60.25
62.15
57.50
60.45
60.45
+0.33%
514,989
1.05
Aug 13, 2026
63.95
63.95
58.70
60.25
60.25
-5.79%
491,559
1.00
Aug 12, 2026
63.00
66.70
62.00
63.95
63.95
-5.47%
483,127
0.99
Aug 11, 2026
62.70
69.70
58.25
67.65
67.65
+4.56%
751,116
1.56
Aug 10, 2026
66.25
69.95
64.70
64.70
64.70
-9.95%
577,189
1.20
Aug 07, 2026
74.00
75.15
67.65
71.85
71.85
-4.39%
334,248
0.69
Aug 06, 2026
75.05
79.95
72.00
75.15
75.15
+0.13%
468,431
0.95
Aug 05, 2026
75.00
75.05
75.00
75.05
75.05
+0.07%
145,800
0.29
Aug 04, 2026
74.45
75.00
74.45
75.00
75.00
+4.38%
209,406
0.41
Aug 03, 2026
67.05
71.85
67.05
71.85
71.85
+8.86%
192,171
0.37
Jul 31, 2026
65.60
66.00
65.60
66.00
66.00
+0.76%
125,087
0.24
Jul 30, 2026
63.95
65.50
63.95
65.50
65.50
+6.50%
186,220
0.35
Jul 29, 2026
65.65
65.65
60.90
61.50
61.50
-9.09%
264,911
0.51
Jul 28, 2026
68.00
68.00
67.65
67.65
67.65
-0.81%
125,895
0.24
Jul 27, 2026
72.65
72.65
68.15
68.20
68.20
-6.13%
160,149
0.31
Rows: