Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
13.10
13.16
12.24
12.45
12.45
-4.96%
2,765,179
0.68
Oct 07, 2026
14.26
14.62
12.89
13.10
13.10
-8.13%
5,135,924
1.28
Oct 06, 2026
14.80
14.87
13.72
14.26
14.26
-1.04%
7,793,790
1.97
Oct 05, 2026
13.20
14.41
13.20
14.41
14.41
+10.00%
6,521,734
1.60
Oct 02, 2026
12.00
13.20
11.96
13.10
13.10
+9.17%
4,624,265
1.09
Oct 01, 2026
11.88
12.18
11.50
12.00
12.00
+3.45%
4,063,889
0.94
Sep 30, 2026
11.10
11.82
10.97
11.60
11.60
+4.50%
8,754,670
2.05
Sep 29, 2026
11.08
11.53
10.90
11.10
11.10
+1.00%
2,622,903
0.61
Sep 28, 2026
11.16
11.16
10.50
10.99
10.99
-1.70%
2,469,527
0.56
Sep 25, 2026
11.00
11.64
10.87
11.18
11.18
+2.29%
3,220,304
0.73
Sep 24, 2026
10.99
11.00
10.66
10.93
10.93
+1.02%
3,122,601
0.71
Sep 23, 2026
11.24
11.41
10.77
10.82
10.82
-3.74%
3,436,985
0.77
Sep 22, 2026
10.92
11.57
10.92
11.24
11.24
+0.54%
3,342,452
0.75
Sep 21, 2026
11.70
11.70
10.96
11.18
11.18
-4.44%
4,740,932
1.06
Sep 18, 2026
11.82
12.10
11.06
11.70
11.70
-1.35%
6,266,073
1.43
Sep 17, 2026
11.80
12.27
11.51
11.86
11.86
-1.66%
4,930,430
1.12
Sep 16, 2026
13.13
13.13
11.70
12.06
12.06
-7.23%
8,011,919
1.86
Sep 15, 2026
13.62
13.69
13.00
13.00
13.00
-4.55%
5,100,799
1.19
Sep 14, 2026
14.28
14.30
13.59
13.62
13.62
-4.49%
4,355,735
1.02
Sep 11, 2026
14.15
14.35
13.93
14.26
14.26
+0.07%
5,010,029
1.18
Sep 10, 2026
14.63
14.76
14.19
14.25
14.25
-3.06%
3,547,946
0.83
Sep 09, 2026
14.06
15.02
14.04
14.70
14.70
+4.48%
7,068,919
1.67
Sep 08, 2026
14.05
14.18
13.65
14.07
14.07
+0.07%
7,546,316
1.78
Sep 07, 2026
14.46
15.20
14.01
14.06
14.06
-2.70%
9,945,474
2.37
Sep 04, 2026
16.00
16.09
14.40
14.45
14.45
-9.69%
14,913,411
3.67
Sep 03, 2026
17.20
17.24
15.85
16.00
16.00
-6.27%
3,688,867
0.90
Sep 02, 2026
16.88
17.35
16.55
17.07
17.07
+1.43%
4,974,438
1.21
Sep 01, 2026
17.96
17.99
16.75
16.83
16.83
-6.24%
4,604,280
1.11
Aug 31, 2026
18.29
18.30
17.92
17.95
17.95
-1.64%
2,568,325
0.61
Aug 28, 2026
18.30
18.65
18.13
18.25
18.25
-0.27%
4,173,578
0.98
Aug 27, 2026
18.48
18.70
18.30
18.30
18.30
-0.54%
2,477,094
0.58
Aug 26, 2026
18.80
18.88
18.40
18.40
18.40
-1.55%
2,593,070
0.61
Aug 25, 2026
19.08
19.25
18.45
18.69
18.69
-2.04%
2,880,721
0.69
Aug 24, 2026
19.70
20.00
19.08
19.08
19.08
-3.15%
4,315,921
1.05
Aug 21, 2026
19.54
19.75
19.47
19.70
19.70
+0.82%
4,402,181
1.08
Aug 20, 2026
19.39
19.70
19.10
19.54
19.54
+1.56%
4,408,253
1.08
Aug 19, 2026
19.82
20.02
19.14
19.24
19.24
-2.88%
3,313,284
0.80
Aug 18, 2026
20.16
20.48
19.81
19.81
19.81
-2.03%
2,847,504
0.67
Aug 17, 2026
20.48
20.52
19.95
20.22
20.22
-1.37%
2,694,835
0.63
Aug 14, 2026
20.10
20.50
20.04
20.50
20.50
+1.99%
3,042,619
0.71
Aug 13, 2026
19.46
21.10
19.32
20.10
20.10
+2.24%
5,186,290
1.23
Aug 12, 2026
20.98
21.12
19.66
19.66
19.66
-6.38%
2,832,193
0.67
Aug 11, 2026
21.48
21.50
20.96
21.00
21.00
-2.33%
2,223,779
0.52
Aug 10, 2026
21.62
21.62
21.00
21.50
21.50
+0.84%
4,202,019
0.97
Aug 07, 2026
21.68
21.76
20.96
21.32
21.32
-0.74%
2,217,161
0.50
Aug 06, 2026
21.36
22.00
20.98
21.48
21.48
+0.09%
3,635,051
0.82
Aug 05, 2026
20.58
21.46
19.72
21.46
21.46
+4.68%
3,592,951
0.80
Aug 04, 2026
20.32
20.70
19.92
20.50
20.50
+0.89%
3,183,233
0.69
Aug 03, 2026
19.51
20.32
19.26
20.32
20.32
+4.15%
2,563,451
0.55
Jul 31, 2026
19.06
19.51
18.97
19.51
19.51
+2.79%
2,123,734
0.45
Rows: