Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
48.00
49.86
47.00
48.10
48.10
-0.12%
3,220,415
1.10
Oct 01, 2026
48.10
49.70
47.68
48.16
48.16
+0.12%
1,728,747
0.59
Sep 30, 2026
49.26
49.78
47.98
48.10
48.10
-2.43%
1,209,353
0.41
Sep 29, 2026
49.52
50.40
47.08
49.30
49.30
-0.48%
2,716,604
0.94
Sep 28, 2026
48.80
50.30
47.52
49.54
49.54
-0.72%
1,964,433
0.68
Sep 25, 2026
49.26
50.50
48.36
49.90
49.90
+1.30%
1,565,329
0.54
Sep 24, 2026
49.44
50.75
48.42
49.26
49.26
-0.12%
1,574,365
0.55
Sep 23, 2026
48.62
50.70
48.14
49.32
49.32
+1.52%
2,741,907
0.96
Sep 22, 2026
48.00
50.10
46.62
48.58
48.58
+1.21%
2,775,056
0.98
Sep 21, 2026
46.70
48.38
43.46
48.00
48.00
+3.00%
3,706,957
1.33
Sep 18, 2026
42.60
47.18
42.22
46.60
46.60
+8.52%
7,131,811
2.66
Sep 17, 2026
42.60
43.76
40.52
42.94
42.94
+0.80%
1,780,958
0.67
Sep 16, 2026
42.50
43.30
40.38
42.60
42.60
+0.95%
3,594,379
1.36
Sep 15, 2026
44.00
46.00
40.94
42.20
42.20
-4.09%
3,185,916
1.22
Sep 14, 2026
44.12
47.30
42.88
44.00
44.00
-0.27%
3,271,794
1.27
Sep 11, 2026
44.00
44.58
43.52
44.12
44.12
+0.27%
1,214,146
0.47
Sep 10, 2026
45.70
46.22
43.80
44.00
44.00
-3.55%
1,480,070
0.57
Sep 09, 2026
46.48
46.50
45.04
45.62
45.62
-1.89%
1,432,262
0.55
Sep 08, 2026
44.70
49.18
44.30
46.50
46.50
+3.98%
5,617,897
2.19
Sep 07, 2026
49.50
49.84
44.58
44.72
44.72
-9.51%
4,127,116
1.63
Sep 04, 2026
48.18
50.90
48.18
49.42
49.42
+2.70%
3,278,679
1.31
Sep 03, 2026
48.40
51.30
47.52
48.12
48.12
-0.21%
4,325,073
1.75
Sep 02, 2026
48.00
50.40
46.26
48.22
48.22
-0.12%
4,923,323
2.03
Sep 01, 2026
50.25
52.10
48.10
48.28
48.28
-4.96%
4,513,140
1.89
Aug 31, 2026
46.98
50.80
46.98
50.80
50.80
+7.40%
9,307,172
4.01
Aug 28, 2026
46.12
48.38
45.98
47.30
47.30
+2.87%
5,607,539
2.44
Aug 27, 2026
44.36
46.20
44.36
45.98
45.98
+3.19%
2,564,057
1.08
Aug 26, 2026
43.70
44.74
43.70
44.56
44.56
+0.91%
2,003,879
0.86
Aug 25, 2026
43.60
44.54
43.60
44.16
44.16
+1.28%
1,855,946
0.80
Aug 24, 2026
42.60
44.06
42.60
43.60
43.60
+1.40%
1,641,595
0.72
Aug 21, 2026
43.48
44.10
42.92
43.00
43.00
-0.92%
2,097,093
0.91
Aug 20, 2026
41.18
43.50
41.18
43.40
43.40
+5.29%
2,787,225
1.23
Aug 19, 2026
41.20
42.00
41.02
41.22
41.22
+0.19%
1,318,528
0.58
Aug 18, 2026
40.54
41.70
40.12
41.14
41.14
+1.43%
2,011,264
0.87
Aug 17, 2026
42.00
42.32
39.90
40.56
40.56
-3.61%
3,680,331
1.61
Aug 14, 2026
41.32
42.44
41.32
42.08
42.08
+1.84%
1,557,182
0.69
Aug 13, 2026
41.40
42.00
40.34
41.32
41.32
+0.83%
1,821,106
0.81
Aug 12, 2026
41.00
43.06
39.12
40.98
40.98
-2.06%
7,020,570
3.26
Aug 11, 2026
39.90
41.88
39.78
41.84
41.84
+4.86%
3,734,197
1.77
Aug 10, 2026
40.36
40.56
39.36
39.90
39.90
-1.14%
2,789,573
1.34
Aug 07, 2026
40.36
41.94
40.00
40.36
40.36
0.00%
2,936,658
1.42
Aug 06, 2026
40.20
41.44
39.02
40.36
40.36
-1.08%
3,115,476
1.51
Aug 05, 2026
40.18
41.18
40.00
40.80
40.80
+1.19%
2,594,961
1.27
Aug 04, 2026
40.60
40.96
40.20
40.32
40.32
+1.15%
2,743,658
1.35
Aug 03, 2026
38.20
40.08
37.52
39.86
39.86
+4.07%
3,771,120
1.88
Jul 31, 2026
38.74
40.08
38.00
38.30
38.30
-1.14%
2,998,520
1.51
Jul 30, 2026
37.74
39.72
37.40
38.74
38.74
+2.65%
6,200,027
3.24
Jul 29, 2026
37.66
38.88
36.24
37.74
37.74
+1.45%
9,659,919
5.48
Jul 28, 2026
34.24
37.20
33.92
37.20
37.20
+8.64%
8,027,158
4.82
Jul 27, 2026
32.20
34.60
32.04
34.24
34.24
+7.94%
4,809,447
2.91
Rows: