Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.81
2.81
2.74
2.76
2.76
-1.78%
10,031,871
0.39
Sep 10, 2026
2.84
2.85
2.77
2.81
2.81
-1.06%
10,350,395
0.40
Sep 09, 2026
2.82
2.86
2.81
2.84
2.84
+0.71%
8,277,353
0.31
Sep 08, 2026
2.78
2.83
2.76
2.82
2.82
+1.44%
9,052,412
0.32
Sep 07, 2026
2.78
2.79
2.74
2.78
2.78
+0.72%
8,363,134
0.29
Sep 04, 2026
2.76
2.79
2.73
2.76
2.76
+0.36%
9,679,803
0.33
Sep 03, 2026
2.83
2.84
2.75
2.75
2.75
-2.14%
10,995,042
0.37
Sep 02, 2026
2.84
2.86
2.80
2.81
2.81
-0.71%
10,416,303
0.35
Sep 01, 2026
2.88
2.89
2.81
2.83
2.83
-1.39%
11,315,245
0.38
Aug 31, 2026
2.96
2.97
2.87
2.87
2.87
-2.71%
15,979,223
0.52
Aug 28, 2026
2.91
2.97
2.90
2.95
2.95
+1.72%
12,969,326
0.42
Aug 27, 2026
2.92
2.94
2.90
2.90
2.90
-0.34%
9,122,442
0.29
Aug 26, 2026
2.92
2.95
2.91
2.91
2.91
-0.34%
10,728,021
0.34
Aug 25, 2026
2.92
2.94
2.90
2.92
2.92
0.00%
12,093,444
0.38
Aug 24, 2026
2.98
3.00
2.92
2.92
2.92
-1.35%
16,412,012
0.52
Aug 21, 2026
2.95
3.00
2.93
2.96
2.96
+0.68%
19,729,748
0.63
Aug 20, 2026
2.98
3.04
2.93
2.94
2.94
-1.34%
21,127,234
0.67
Aug 19, 2026
2.95
3.02
2.92
2.98
2.98
+1.71%
18,456,615
0.57
Aug 18, 2026
2.94
3.04
2.91
2.93
2.93
-0.34%
16,893,504
0.50
Aug 17, 2026
2.97
2.99
2.93
2.94
2.94
0.00%
13,118,190
0.37
Aug 14, 2026
2.99
3.00
2.94
2.94
2.94
-1.34%
11,621,940
0.33
Aug 13, 2026
2.90
3.06
2.88
2.98
2.98
+2.76%
30,245,633
0.81
Aug 12, 2026
2.84
3.05
2.81
2.90
2.90
+2.47%
40,741,434
1.05
Aug 11, 2026
2.81
2.85
2.78
2.83
2.83
-1.05%
14,221,177
0.32
Aug 10, 2026
3.01
3.01
2.86
2.86
2.86
-5.30%
31,765,635
0.65
Aug 07, 2026
2.97
3.03
2.97
3.02
3.02
+1.68%
13,207,987
0.24
Aug 06, 2026
2.98
3.01
2.97
2.97
2.97
-0.34%
13,328,981
0.24
Aug 05, 2026
3.03
3.06
2.98
2.98
2.98
-1.65%
14,922,883
0.26
Aug 04, 2026
3.00
3.06
2.98
3.03
3.03
+1.34%
12,623,630
0.21
Aug 03, 2026
3.08
3.14
2.99
2.99
2.99
-1.97%
15,320,629
0.25
Jul 31, 2026
3.02
3.08
3.02
3.05
3.05
+1.33%
11,629,050
0.19
Jul 30, 2026
3.08
3.09
3.01
3.01
3.01
-2.27%
16,894,045
0.28
Jul 29, 2026
3.20
3.22
3.08
3.08
3.08
-3.75%
18,613,373
0.31
Jul 28, 2026
3.25
3.27
3.18
3.20
3.20
-1.54%
14,694,224
0.24
Jul 27, 2026
3.43
3.43
3.25
3.25
3.25
-3.85%
22,226,576
0.36
Jul 24, 2026
3.39
3.43
3.32
3.38
3.38
-0.29%
26,001,318
0.42
Jul 23, 2026
3.39
3.49
3.38
3.39
3.39
0.00%
23,693,756
0.38
Jul 22, 2026
3.37
3.44
3.36
3.39
3.39
+0.89%
20,431,977
0.33
Jul 21, 2026
3.44
3.44
3.36
3.36
3.36
-2.04%
22,491,035
0.37
Jul 20, 2026
3.44
3.48
3.41
3.43
3.43
-0.29%
23,220,196
0.38
Jul 17, 2026
3.47
3.47
3.41
3.44
3.44
-0.58%
19,943,724
0.32
Jul 16, 2026
3.45
3.64
3.45
3.46
3.46
+2.10%
35,051,064
0.57
Jul 15, 2026
3.39
3.44
3.34
3.39
3.39
0.00%
0
0.00
Jul 14, 2026
3.38
3.44
3.34
3.39
3.39
0.00%
15,677,112
0.25
Jul 13, 2026
3.45
3.46
3.38
3.39
3.39
-1.77%
21,826,432
0.35
Jul 10, 2026
3.49
3.54
3.44
3.45
3.45
-0.58%
21,847,950
0.35
Jul 09, 2026
3.51
3.55
3.45
3.47
3.47
-1.14%
18,948,298
0.31
Jul 08, 2026
3.60
3.69
3.49
3.51
3.51
-3.04%
30,939,648
0.50
Jul 07, 2026
3.55
3.80
3.54
3.62
3.62
+2.84%
57,427,610
0.93
Jul 06, 2026
3.69
3.71
3.52
3.52
3.52
-2.22%
38,442,760
0.63
Rows: