TipRanks
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S. (TR:RTALB)
:RTALB
Turkey Market
RTALB
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S.
RESEARCH TOOLSreports

RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S. (RTALB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.93
2.12
1.93
1.98
1.98
+2.06%
34,040,223
1.31
Oct 29, 2026
1.94
1.98
1.90
1.94
1.94
0.00%
0
0.00
Oct 28, 2026
1.98
1.98
1.90
1.94
1.94
-1.02%
6,304,124
0.24
Oct 27, 2026
2.08
2.08
1.96
1.96
1.96
-4.85%
12,235,799
0.46
Oct 26, 2026
2.08
2.13
2.03
2.06
2.06
-1.90%
16,759,285
0.64
Oct 23, 2026
2.24
2.31
2.06
2.10
2.10
-3.67%
67,561,422
2.65
Oct 22, 2026
1.99
2.18
1.96
2.18
2.18
+9.55%
42,454,531
1.68
Oct 21, 2026
2.10
2.10
1.97
1.99
1.99
-5.24%
18,989,363
0.75
Oct 20, 2026
2.07
2.15
2.02
2.10
2.10
+0.48%
22,785,996
0.90
Oct 19, 2026
2.20
2.30
2.09
2.09
2.09
-9.91%
28,916,207
1.15
Oct 16, 2026
2.33
2.47
2.28
2.32
2.32
+1.75%
55,524,371
2.25
Oct 15, 2026
2.34
2.40
2.26
2.28
2.28
-2.56%
19,422,889
0.79
Oct 14, 2026
2.44
2.44
2.31
2.34
2.34
-4.10%
18,097,393
0.73
Oct 13, 2026
2.37
2.57
2.37
2.44
2.44
+2.95%
48,051,320
1.96
Oct 12, 2026
2.62
2.66
2.37
2.37
2.37
-8.85%
53,646,105
2.26
Oct 09, 2026
2.38
2.60
2.30
2.60
2.60
+9.70%
52,753,316
2.28
Oct 08, 2026
2.57
2.62
2.33
2.37
2.37
-2.07%
93,647,492
4.26
Oct 07, 2026
2.28
2.42
2.22
2.42
2.42
+10.00%
45,927,605
2.13
Oct 06, 2026
2.32
2.35
2.07
2.20
2.20
+2.80%
124,854,930
6.27
Oct 05, 2026
2.03
2.14
2.02
2.14
2.14
+9.74%
11,616,071
0.57
Oct 02, 2026
1.98
1.98
1.92
1.95
1.95
-1.02%
12,688,588
0.61
Oct 01, 2026
1.90
1.99
1.88
1.97
1.97
+5.35%
16,333,683
0.77
Sep 30, 2026
1.89
1.91
1.84
1.87
1.87
-0.53%
13,008,799
0.60
Sep 29, 2026
1.90
2.01
1.86
1.88
1.88
-2.08%
27,842,867
1.24
Sep 28, 2026
2.04
2.15
1.88
1.92
1.92
-4.48%
44,110,152
1.99
Sep 25, 2026
1.96
2.07
1.96
2.01
2.01
+1.52%
11,785,581
0.52
Sep 24, 2026
2.12
2.13
1.98
1.98
1.98
-6.60%
15,478,197
0.67
Sep 23, 2026
2.15
2.18
2.08
2.12
2.12
-1.40%
16,027,546
0.66
Sep 22, 2026
2.14
2.19
2.05
2.15
2.15
-0.46%
34,445,098
1.30
Sep 21, 2026
2.25
2.28
2.11
2.16
2.16
-6.90%
26,040,855
0.96
Sep 18, 2026
2.39
2.39
2.25
2.32
2.32
-7.20%
26,296,707
0.97
Sep 17, 2026
2.70
2.73
2.46
2.50
2.50
-5.30%
40,833,176
1.53
Sep 16, 2026
2.75
2.86
2.60
2.64
2.64
-3.65%
49,070,195
1.87
Sep 15, 2026
3.12
3.18
2.73
2.74
2.74
-9.57%
100,705,203
4.05
Sep 14, 2026
2.74
3.03
2.74
3.03
3.03
+9.78%
21,970,268
0.88
Sep 11, 2026
2.81
2.81
2.74
2.76
2.76
-1.78%
10,031,871
0.39
Sep 10, 2026
2.84
2.85
2.77
2.81
2.81
-1.06%
10,350,395
0.40
Sep 09, 2026
2.82
2.86
2.81
2.84
2.84
+0.71%
8,277,353
0.31
Sep 08, 2026
2.78
2.83
2.76
2.82
2.82
+1.44%
9,052,412
0.32
Sep 07, 2026
2.78
2.79
2.74
2.78
2.78
+0.72%
8,363,134
0.29
Sep 04, 2026
2.76
2.79
2.73
2.76
2.76
+0.36%
9,679,803
0.33
Sep 03, 2026
2.83
2.84
2.75
2.75
2.75
-2.14%
10,995,042
0.37
Sep 02, 2026
2.84
2.86
2.80
2.81
2.81
-0.71%
10,416,303
0.35
Sep 01, 2026
2.88
2.89
2.81
2.83
2.83
-1.39%
11,315,245
0.38
Aug 31, 2026
2.96
2.97
2.87
2.87
2.87
-2.71%
15,979,223
0.52
Aug 28, 2026
2.91
2.97
2.90
2.95
2.95
+1.72%
12,969,326
0.42
Aug 27, 2026
2.92
2.94
2.90
2.90
2.90
-0.34%
9,122,442
0.29
Aug 26, 2026
2.92
2.95
2.91
2.91
2.91
-0.34%
10,728,021
0.34
Aug 25, 2026
2.92
2.94
2.90
2.92
2.92
0.00%
12,093,444
0.38
Aug 24, 2026
2.98
3.00
2.92
2.92
2.92
-1.35%
16,412,012
0.52
Rows:
50