Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1.56
1.68
1.54
1.67
1.67
+4.38%
1,102,747
0.33
Oct 27, 2026
1.70
1.72
1.59
1.60
1.60
-6.98%
2,403,243
0.73
Oct 26, 2026
1.83
1.84
1.69
1.72
1.72
-8.02%
5,802,869
1.80
Oct 23, 2026
1.84
1.90
1.75
1.87
1.87
-2.60%
4,548,449
1.43
Oct 22, 2026
1.83
1.97
1.70
1.92
1.92
+2.67%
4,822,823
1.54
Oct 21, 2026
1.73
1.90
1.67
1.87
1.87
+5.06%
4,898,200
1.59
Oct 20, 2026
1.63
1.79
1.59
1.78
1.78
+9.20%
5,474,079
1.79
Oct 19, 2026
1.62
1.65
1.55
1.63
1.63
+0.62%
4,153,319
1.38
Oct 16, 2026
1.67
1.67
1.58
1.62
1.62
-3.57%
1,166,072
0.38
Oct 15, 2026
1.65
1.71
1.59
1.68
1.68
+1.82%
2,930,479
0.96
Oct 14, 2026
1.72
1.73
1.62
1.65
1.65
-4.07%
2,376,166
0.78
Oct 13, 2026
1.76
1.77
1.71
1.72
1.72
-1.71%
1,482,955
0.49
Oct 12, 2026
1.79
1.80
1.71
1.75
1.75
-2.23%
1,417,882
0.47
Oct 09, 2026
1.79
1.82
1.77
1.79
1.79
0.00%
1,716,493
0.56
Oct 08, 2026
1.81
1.84
1.77
1.79
1.79
-2.72%
1,433,699
0.46
Oct 07, 2026
1.85
1.91
1.81
1.84
1.84
-0.54%
1,268,974
0.41
Oct 06, 2026
1.76
1.91
1.76
1.85
1.85
+2.21%
2,955,066
0.95
Oct 05, 2026
1.86
1.87
1.78
1.81
1.81
-2.69%
2,616,022
0.83
Oct 02, 2026
1.87
1.88
1.83
1.86
1.86
-0.53%
1,599,151
0.50
Oct 01, 2026
1.81
1.87
1.74
1.87
1.87
+2.75%
1,645,260
0.51
Sep 30, 2026
1.81
1.87
1.70
1.82
1.82
-1.62%
2,792,808
0.86
Sep 29, 2026
1.88
1.93
1.83
1.85
1.85
-4.64%
2,149,330
0.65
Sep 28, 2026
2.01
2.02
1.91
1.94
1.94
-6.73%
1,829,324
0.55
Sep 25, 2026
1.98
2.09
1.95
2.08
2.08
+4.52%
3,228,750
0.98
Sep 24, 2026
1.94
2.02
1.86
1.99
1.99
+2.05%
2,554,703
0.78
Sep 23, 2026
2.00
2.02
1.92
1.95
1.95
-3.94%
2,673,060
0.82
Sep 22, 2026
2.09
2.09
1.92
2.03
2.03
-4.69%
7,837,762
2.46
Sep 21, 2026
2.19
2.19
2.02
2.13
2.13
-2.74%
3,686,915
1.16
Sep 18, 2026
2.05
2.25
1.85
2.19
2.19
+6.83%
9,534,647
3.11
Sep 17, 2026
2.20
2.20
2.05
2.05
2.05
-3.76%
1,721,584
0.54
Sep 16, 2026
2.19
2.20
2.01
2.13
2.13
-3.18%
8,970,942
2.90
Sep 15, 2026
2.23
2.24
2.14
2.20
2.20
-1.35%
4,599,179
1.50
Sep 14, 2026
2.30
2.30
2.21
2.23
2.23
-3.46%
2,464,225
0.80
Sep 11, 2026
2.24
2.32
2.21
2.31
2.31
+3.13%
2,186,560
0.70
Sep 10, 2026
2.25
2.26
2.21
2.24
2.24
+0.45%
2,246,600
0.72
Sep 09, 2026
2.27
2.29
2.20
2.23
2.23
-1.76%
2,507,249
0.80
Sep 08, 2026
2.25
2.30
2.21
2.27
2.27
+0.44%
2,096,630
0.66
Sep 07, 2026
2.29
2.30
2.21
2.26
2.26
-0.88%
2,216,638
0.69
Sep 04, 2026
2.21
2.30
2.20
2.28
2.28
+3.64%
1,707,174
0.52
Sep 03, 2026
2.27
2.29
2.20
2.20
2.20
-3.93%
2,065,340
0.60
Sep 02, 2026
2.31
2.34
2.22
2.29
2.29
-2.14%
3,868,405
1.09
Sep 01, 2026
2.47
2.50
2.33
2.34
2.34
-4.88%
2,446,539
0.68
Aug 31, 2026
2.56
2.59
2.43
2.46
2.46
-4.28%
2,142,038
0.60
Aug 28, 2026
2.60
2.60
2.48
2.57
2.57
-1.15%
2,756,951
0.76
Aug 27, 2026
2.58
2.66
2.55
2.60
2.60
0.00%
3,430,392
0.95
Aug 26, 2026
2.67
2.77
2.60
2.60
2.60
-2.99%
5,287,332
1.49
Aug 25, 2026
2.44
2.69
2.44
2.68
2.68
+7.63%
9,625,405
2.84
Aug 24, 2026
2.36
2.56
2.36
2.49
2.49
+0.40%
3,713,208
1.11
Aug 21, 2026
2.52
2.59
2.46
2.48
2.48
-1.59%
1,593,818
0.48
Aug 20, 2026
2.54
2.57
2.46
2.52
2.52
-1.18%
1,453,574
0.43
Rows: