Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.27
2.29
2.20
2.23
2.23
-1.76%
2,507,249
0.80
Sep 08, 2026
2.25
2.30
2.21
2.27
2.27
+0.44%
2,096,630
0.66
Sep 07, 2026
2.29
2.30
2.21
2.26
2.26
-0.88%
2,216,638
0.69
Sep 04, 2026
2.21
2.30
2.20
2.28
2.28
+3.64%
1,707,174
0.52
Sep 03, 2026
2.27
2.29
2.20
2.20
2.20
-3.93%
2,065,340
0.60
Sep 02, 2026
2.31
2.34
2.22
2.29
2.29
-2.14%
3,868,405
1.09
Sep 01, 2026
2.47
2.50
2.33
2.34
2.34
-4.88%
2,446,539
0.68
Aug 31, 2026
2.56
2.59
2.43
2.46
2.46
-4.28%
2,142,038
0.60
Aug 28, 2026
2.60
2.60
2.48
2.57
2.57
-1.15%
2,756,951
0.76
Aug 27, 2026
2.58
2.66
2.55
2.60
2.60
0.00%
3,430,392
0.95
Aug 26, 2026
2.67
2.77
2.60
2.60
2.60
-2.99%
5,287,332
1.49
Aug 25, 2026
2.44
2.69
2.44
2.68
2.68
+7.63%
9,625,405
2.84
Aug 24, 2026
2.36
2.56
2.36
2.49
2.49
+0.40%
3,713,208
1.11
Aug 21, 2026
2.52
2.59
2.46
2.48
2.48
-1.59%
1,593,818
0.48
Aug 20, 2026
2.54
2.57
2.46
2.52
2.52
-1.18%
1,453,574
0.43
Aug 19, 2026
2.62
2.68
2.50
2.55
2.55
-1.16%
3,218,561
0.95
Aug 18, 2026
2.48
2.60
2.47
2.58
2.58
+1.98%
3,295,600
0.96
Aug 17, 2026
2.60
2.60
2.47
2.53
2.53
-0.78%
4,605,238
1.34
Aug 14, 2026
2.50
2.56
2.46
2.55
2.55
+2.00%
2,765,491
0.82
Aug 13, 2026
2.34
2.50
2.26
2.50
2.50
+4.60%
5,814,885
1.73
Aug 12, 2026
2.37
2.39
2.21
2.39
2.39
+0.84%
5,259,305
1.57
Aug 11, 2026
2.45
2.45
2.33
2.37
2.37
-3.27%
1,584,766
0.47
Aug 10, 2026
2.50
2.55
2.38
2.45
2.45
-2.00%
4,075,729
1.20
Aug 07, 2026
2.37
2.53
2.30
2.50
2.50
+5.49%
6,045,246
1.78
Aug 06, 2026
2.29
2.40
2.20
2.37
2.37
+3.04%
3,344,803
0.98
Aug 05, 2026
2.19
2.35
2.11
2.30
2.30
+5.02%
3,308,490
0.97
Aug 04, 2026
2.17
2.28
2.14
2.19
2.19
+0.92%
1,556,394
0.45
Aug 03, 2026
2.26
2.29
2.14
2.17
2.17
-3.98%
1,459,835
0.41
Jul 31, 2026
2.20
2.30
2.11
2.26
2.26
+3.20%
1,714,651
0.47
Jul 30, 2026
2.21
2.27
2.18
2.19
2.19
-0.90%
1,454,930
0.40
Jul 29, 2026
2.30
2.32
2.19
2.21
2.21
-3.49%
1,999,286
0.55
Jul 28, 2026
2.28
2.35
2.25
2.29
2.29
-0.43%
1,965,359
0.53
Jul 27, 2026
2.39
2.39
2.28
2.30
2.30
-3.77%
1,811,653
0.46
Jul 24, 2026
2.38
2.40
2.30
2.39
2.39
+0.42%
1,578,099
0.39
Jul 23, 2026
2.29
2.41
2.27
2.38
2.38
+3.93%
3,604,429
0.87
Jul 22, 2026
2.29
2.36
2.28
2.29
2.29
+0.88%
1,758,577
0.41
Jul 21, 2026
2.42
2.42
2.27
2.27
2.27
-6.20%
2,571,677
0.61
Jul 20, 2026
2.46
2.46
2.39
2.42
2.42
-1.63%
2,671,853
0.61
Jul 17, 2026
2.50
2.52
2.43
2.46
2.46
-1.60%
2,082,584
0.47
Jul 16, 2026
2.48
2.52
2.42
2.50
2.50
+0.81%
2,544,979
0.56
Jul 15, 2026
2.48
2.50
2.39
2.48
2.48
0.00%
0
0.00
Jul 14, 2026
2.40
2.50
2.39
2.48
2.48
+2.06%
3,249,253
0.68
Jul 13, 2026
2.50
2.53
2.38
2.43
2.43
-2.80%
3,843,264
0.78
Jul 10, 2026
2.52
2.56
2.47
2.50
2.50
-2.34%
2,906,751
0.57
Jul 09, 2026
2.69
2.69
2.47
2.56
2.56
-2.99%
2,971,881
0.57
Jul 08, 2026
2.63
2.71
2.55
2.64
2.64
+0.34%
3,990,762
0.75
Jul 07, 2026
2.54
2.71
2.50
2.63
2.63
+3.14%
5,095,123
0.92
Jul 06, 2026
2.52
2.63
2.50
2.55
2.55
+1.19%
5,294,855
0.94
Jul 03, 2026
2.55
2.55
2.45
2.52
2.52
+0.80%
3,461,332
0.59
Jul 02, 2026
2.35
2.50
2.35
2.50
2.50
+7.30%
3,998,856
0.66
Rows: