Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.63
16.65
16.18
16.20
16.20
-2.41%
434,281
0.55
Oct 29, 2026
16.60
16.88
16.26
16.60
16.60
0.00%
0
0.00
Oct 28, 2026
16.62
16.88
16.26
16.60
16.60
-0.06%
208,745
0.26
Oct 27, 2026
17.20
17.30
16.37
16.61
16.61
-3.09%
542,391
0.66
Oct 26, 2026
18.64
18.64
16.82
17.14
17.14
-0.70%
526,696
0.61
Oct 23, 2026
17.90
17.94
16.16
17.26
17.26
-3.47%
1,442,622
1.69
Oct 22, 2026
19.87
19.91
17.88
17.88
17.88
-9.97%
946,598
1.08
Oct 21, 2026
20.88
20.88
19.78
19.86
19.86
-3.78%
564,739
0.65
Oct 20, 2026
20.66
20.94
20.08
20.64
20.64
+0.19%
878,041
1.01
Oct 19, 2026
20.60
21.44
20.40
20.60
20.60
-4.36%
503,142
0.56
Oct 16, 2026
22.90
22.90
21.42
21.54
21.54
-6.75%
819,523
0.87
Oct 15, 2026
23.48
23.48
23.00
23.10
23.10
-1.87%
296,975
0.31
Oct 14, 2026
24.34
24.34
23.40
23.54
23.54
-2.00%
231,691
0.24
Oct 13, 2026
24.36
24.50
23.96
24.02
24.02
-0.41%
349,581
0.37
Oct 12, 2026
25.06
26.02
24.12
24.12
24.12
-3.67%
276,228
0.29
Oct 09, 2026
24.60
25.04
24.34
25.04
25.04
+3.13%
621,146
0.66
Oct 08, 2026
24.28
24.92
24.02
24.28
24.28
+0.08%
291,106
0.31
Oct 07, 2026
24.62
25.22
24.06
24.26
24.26
-1.06%
625,162
0.66
Oct 06, 2026
24.66
24.98
24.36
24.52
24.52
-0.33%
284,963
0.30
Oct 05, 2026
25.20
25.48
24.40
24.60
24.60
-0.24%
564,336
0.59
Oct 02, 2026
24.88
25.00
24.30
24.66
24.66
+0.74%
702,268
0.74
Oct 01, 2026
23.10
24.54
23.10
24.48
24.48
+5.15%
581,615
0.61
Sep 30, 2026
24.50
24.60
22.78
23.28
23.28
-4.98%
1,171,279
1.24
Sep 29, 2026
25.04
26.12
23.82
24.50
24.50
-1.92%
315,655
0.33
Sep 28, 2026
26.30
26.30
24.78
24.98
24.98
-4.66%
456,988
0.48
Sep 25, 2026
26.12
26.52
25.70
26.20
26.20
+0.31%
311,872
0.33
Sep 24, 2026
26.80
27.00
26.06
26.12
26.12
-2.54%
355,091
0.37
Sep 23, 2026
27.36
28.62
26.32
26.80
26.80
-2.05%
649,376
0.68
Sep 22, 2026
27.36
27.66
27.08
27.36
27.36
-0.22%
353,757
0.37
Sep 21, 2026
27.80
27.90
25.90
27.42
27.42
-0.51%
960,069
1.00
Sep 18, 2026
28.60
29.20
27.50
27.56
27.56
-5.68%
625,980
0.65
Sep 17, 2026
29.70
30.56
28.62
29.22
29.22
-1.62%
966,976
1.00
Sep 16, 2026
30.72
33.00
29.48
29.70
29.70
-2.37%
4,031,796
4.38
Sep 15, 2026
31.24
31.58
30.24
30.42
30.42
-2.31%
548,347
0.59
Sep 14, 2026
31.80
31.80
31.14
31.14
31.14
-2.14%
387,691
0.41
Sep 11, 2026
32.16
32.16
31.36
31.82
31.82
-1.06%
702,458
0.74
Sep 10, 2026
32.74
33.24
31.76
32.16
32.16
-1.35%
944,564
0.98
Sep 09, 2026
34.64
35.66
32.28
32.60
32.60
-3.15%
4,802,355
5.32
Sep 08, 2026
30.86
33.66
30.86
33.66
33.66
+10.00%
4,833,242
5.73
Sep 07, 2026
30.70
30.82
30.30
30.60
30.60
+0.99%
296,202
0.35
Sep 04, 2026
30.02
30.70
30.00
30.30
30.30
+0.93%
293,025
0.33
Sep 03, 2026
30.82
30.82
30.02
30.02
30.02
-1.83%
615,494
0.69
Sep 02, 2026
30.54
30.76
30.26
30.58
30.58
+0.13%
431,961
0.48
Sep 01, 2026
31.06
31.34
30.54
30.54
30.54
-1.67%
424,365
0.45
Aug 31, 2026
31.96
31.96
30.92
31.06
31.06
-2.45%
507,761
0.49
Aug 28, 2026
32.08
32.46
31.66
31.84
31.84
-0.38%
789,511
0.73
Aug 27, 2026
32.28
33.40
31.96
31.96
31.96
-1.18%
1,153,170
1.05
Aug 26, 2026
32.08
33.10
32.08
32.34
32.34
+0.94%
1,003,064
0.93
Aug 25, 2026
32.44
32.74
32.04
32.04
32.04
-1.48%
514,618
0.48
Aug 24, 2026
32.68
33.00
32.44
32.52
32.52
-0.43%
363,793
0.34
Rows: