Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.16
32.16
31.36
31.82
31.82
-1.06%
702,458
0.74
Sep 10, 2026
32.74
33.24
31.76
32.16
32.16
-1.35%
944,564
0.98
Sep 09, 2026
34.64
35.66
32.28
32.60
32.60
-3.15%
4,802,355
5.32
Sep 08, 2026
30.86
33.66
30.86
33.66
33.66
+10.00%
4,833,242
5.73
Sep 07, 2026
30.70
30.82
30.30
30.60
30.60
+0.99%
296,202
0.35
Sep 04, 2026
30.02
30.70
30.00
30.30
30.30
+0.93%
293,025
0.33
Sep 03, 2026
30.82
30.82
30.02
30.02
30.02
-1.83%
615,494
0.69
Sep 02, 2026
30.54
30.76
30.26
30.58
30.58
+0.13%
431,961
0.48
Sep 01, 2026
31.06
31.34
30.54
30.54
30.54
-1.67%
424,365
0.45
Aug 31, 2026
31.96
31.96
30.92
31.06
31.06
-2.45%
507,761
0.49
Aug 28, 2026
32.08
32.46
31.66
31.84
31.84
-0.38%
789,511
0.73
Aug 27, 2026
32.28
33.40
31.96
31.96
31.96
-1.18%
1,153,170
1.05
Aug 26, 2026
32.08
33.10
32.08
32.34
32.34
+0.94%
1,003,064
0.93
Aug 25, 2026
32.44
32.74
32.04
32.04
32.04
-1.48%
514,618
0.48
Aug 24, 2026
32.68
33.00
32.44
32.52
32.52
-0.43%
363,793
0.34
Aug 21, 2026
32.32
32.82
32.22
32.66
32.66
+1.05%
523,787
0.49
Aug 20, 2026
32.88
32.98
31.68
32.32
32.32
-1.16%
577,454
0.52
Aug 19, 2026
32.70
32.98
32.62
32.70
32.70
+0.12%
406,814
0.35
Aug 18, 2026
33.50
33.50
32.62
32.66
32.66
-2.51%
415,162
0.35
Aug 17, 2026
33.24
33.84
33.24
33.50
33.50
+0.78%
357,165
0.29
Aug 14, 2026
33.20
33.96
33.02
33.24
33.24
+0.12%
413,473
0.34
Aug 13, 2026
33.68
33.68
33.10
33.20
33.20
-1.07%
451,250
0.35
Aug 12, 2026
33.18
34.16
32.90
33.56
33.56
+1.08%
1,092,200
0.78
Aug 11, 2026
33.80
33.84
32.50
33.20
33.20
-1.78%
457,061
0.29
Aug 10, 2026
34.06
34.34
33.60
33.80
33.80
-0.59%
807,455
0.45
Aug 07, 2026
34.68
35.64
33.94
34.00
34.00
-0.53%
1,331,591
0.72
Aug 06, 2026
34.00
34.90
33.70
34.18
34.18
+0.65%
1,051,081
0.55
Aug 05, 2026
34.12
34.72
33.68
33.96
33.96
-0.24%
710,381
0.37
Aug 04, 2026
34.00
34.20
33.64
34.04
34.04
+0.71%
669,096
0.35
Aug 03, 2026
33.28
35.36
33.28
33.80
33.80
+1.99%
1,352,362
0.70
Jul 31, 2026
33.00
33.46
32.50
33.14
33.14
+0.30%
604,124
0.31
Jul 30, 2026
34.30
35.34
32.76
33.04
33.04
-3.39%
963,711
0.50
Jul 29, 2026
35.02
38.52
34.04
34.20
34.20
-2.34%
3,705,337
1.96
Jul 28, 2026
36.60
36.96
35.00
35.02
35.02
-4.26%
618,753
0.33
Jul 27, 2026
35.66
38.04
35.18
36.58
36.58
+3.80%
2,217,149
1.18
Jul 24, 2026
35.80
36.10
35.14
35.24
35.24
-1.40%
434,485
0.23
Jul 23, 2026
37.18
37.26
35.64
35.74
35.74
-2.62%
663,783
0.35
Jul 22, 2026
35.40
38.26
35.28
36.70
36.70
+1.77%
2,540,472
1.35
Jul 21, 2026
34.52
38.02
34.40
36.06
36.06
+4.28%
3,507,469
1.92
Jul 20, 2026
34.40
35.00
34.24
34.58
34.58
+0.88%
482,293
0.26
Jul 17, 2026
35.00
35.00
34.28
34.28
34.28
-2.22%
358,572
0.19
Jul 16, 2026
34.30
35.40
34.28
35.06
35.06
+2.22%
651,494
0.35
Jul 15, 2026
34.30
35.00
34.24
34.30
34.30
0.00%
0
0.00
Jul 14, 2026
34.54
35.00
34.24
34.30
34.30
-0.81%
497,993
0.26
Jul 13, 2026
35.64
35.64
34.58
34.58
34.58
-3.08%
417,614
0.22
Jul 10, 2026
35.50
35.80
34.82
35.68
35.68
+2.53%
804,124
0.41
Jul 09, 2026
34.04
35.62
33.76
34.80
34.80
+2.23%
466,438
0.24
Jul 08, 2026
35.40
35.42
34.04
34.04
34.04
-3.30%
555,456
0.28
Jul 07, 2026
35.78
35.98
35.18
35.20
35.20
-1.62%
486,611
0.24
Jul 06, 2026
36.50
36.86
35.52
35.78
35.78
-1.76%
657,598
0.32
Rows: