Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.09
7.11
6.93
7.00
7.00
-1.13%
4,277,249
0.59
Sep 10, 2026
7.10
7.15
7.04
7.08
7.08
-0.14%
3,387,774
0.47
Sep 09, 2026
7.20
7.22
7.05
7.09
7.09
-1.12%
5,836,780
0.81
Sep 08, 2026
7.10
7.23
7.03
7.17
7.17
-0.14%
3,938,599
0.55
Sep 07, 2026
7.17
7.33
7.01
7.18
7.18
+1.41%
5,411,000
0.76
Sep 04, 2026
7.05
7.13
6.93
7.08
7.08
+0.57%
4,431,045
0.62
Sep 03, 2026
7.40
7.43
7.03
7.04
7.04
-3.83%
5,920,979
0.83
Sep 02, 2026
7.74
7.80
7.08
7.32
7.32
-6.15%
10,443,823
1.48
Sep 01, 2026
7.85
8.22
7.69
7.80
7.80
-0.38%
9,207,335
1.32
Aug 31, 2026
8.48
8.48
7.65
7.83
7.83
-7.01%
8,873,427
1.28
Aug 28, 2026
7.93
8.42
7.93
8.42
8.42
+5.65%
7,291,918
1.05
Aug 27, 2026
7.94
8.01
7.87
7.97
7.97
+0.76%
7,012,889
1.01
Aug 26, 2026
7.86
8.05
7.84
7.91
7.91
+0.76%
6,802,284
0.99
Aug 25, 2026
8.10
8.15
7.85
7.85
7.85
-2.12%
5,736,357
0.85
Aug 24, 2026
8.50
8.52
8.02
8.02
8.02
-4.98%
6,291,175
0.95
Aug 21, 2026
8.26
8.55
8.09
8.44
8.44
+2.30%
7,326,398
1.11
Aug 20, 2026
8.18
8.42
8.09
8.25
8.25
+0.86%
6,179,022
0.94
Aug 19, 2026
8.36
8.43
8.03
8.18
8.18
-2.15%
8,628,196
1.31
Aug 18, 2026
7.98
8.70
7.94
8.36
8.36
+3.72%
16,760,580
2.61
Aug 17, 2026
7.48
8.18
7.44
8.06
8.06
+8.19%
16,065,846
2.56
Aug 14, 2026
7.60
7.64
7.37
7.45
7.45
-1.32%
5,442,212
0.88
Aug 13, 2026
7.42
7.59
7.37
7.55
7.55
+2.03%
9,078,193
1.48
Aug 12, 2026
7.49
7.63
7.35
7.40
7.40
-0.94%
8,198,883
1.35
Aug 11, 2026
7.88
8.06
7.34
7.47
7.47
+1.91%
21,837,760
3.75
Aug 10, 2026
7.52
7.73
7.33
7.33
7.33
-5.05%
6,657,439
1.13
Aug 07, 2026
8.51
8.60
7.66
7.72
7.72
-9.28%
18,199,451
3.19
Aug 06, 2026
7.74
8.51
7.59
8.51
8.51
+9.95%
19,916,670
3.60
Aug 05, 2026
7.72
8.10
7.36
7.74
7.74
-0.13%
15,128,224
2.71
Aug 04, 2026
7.06
7.75
7.06
7.75
7.75
+9.93%
7,622,492
1.34
Aug 03, 2026
7.26
7.52
7.05
7.05
7.05
-1.54%
5,989,705
1.03
Jul 31, 2026
7.02
7.23
6.89
7.16
7.16
+2.29%
5,599,916
0.93
Jul 30, 2026
7.36
7.55
7.00
7.00
7.00
-5.41%
7,669,609
1.26
Jul 29, 2026
7.97
8.20
7.38
7.40
7.40
-7.15%
13,404,171
2.28
Jul 28, 2026
8.15
8.79
7.70
7.97
7.97
-1.73%
31,006,756
5.56
Jul 27, 2026
7.70
8.30
7.60
8.11
8.11
+4.24%
15,602,423
2.84
Jul 24, 2026
7.73
7.91
7.35
7.78
7.78
+1.97%
9,396,435
1.71
Jul 23, 2026
7.54
7.83
7.36
7.63
7.63
+1.33%
6,955,541
1.25
Jul 22, 2026
7.31
7.69
7.29
7.53
7.53
+3.29%
5,235,954
0.92
Jul 21, 2026
7.03
7.60
6.95
7.29
7.29
+3.85%
6,771,312
1.21
Jul 20, 2026
6.82
7.18
6.78
7.02
7.02
+3.08%
3,872,384
0.67
Jul 17, 2026
6.80
6.95
6.65
6.81
6.81
+0.15%
3,225,713
0.50
Jul 16, 2026
6.59
6.82
6.58
6.80
6.80
+3.34%
3,383,602
0.51
Jul 15, 2026
6.58
6.76
6.57
6.58
6.58
0.00%
0
0.00
Jul 14, 2026
6.70
6.76
6.57
6.58
6.58
-1.50%
2,824,844
0.40
Jul 13, 2026
6.89
6.93
6.67
6.68
6.68
-3.61%
2,036,863
0.28
Jul 10, 2026
7.00
7.10
6.89
6.93
6.93
-0.72%
2,695,101
0.37
Jul 09, 2026
7.08
7.11
6.92
6.98
6.98
-0.85%
2,640,381
0.36
Jul 08, 2026
7.41
7.41
7.04
7.04
7.04
-5.12%
2,899,714
0.39
Jul 07, 2026
7.47
7.48
7.21
7.42
7.42
-0.67%
3,678,185
0.50
Jul 06, 2026
7.21
7.79
7.21
7.47
7.47
+3.61%
9,874,455
1.33
Rows: