Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.60
3.71
3.24
3.24
3.24
-10.00%
6,723,466
1.03
Oct 29, 2026
3.60
3.77
3.34
3.60
3.60
0.00%
0
0.00
Oct 28, 2026
3.50
3.77
3.34
3.60
3.60
+1.98%
6,496,802
0.98
Oct 27, 2026
3.45
3.61
3.11
3.53
3.53
+2.32%
7,410,477
1.12
Oct 26, 2026
3.17
3.48
3.14
3.45
3.45
+8.83%
2,373,359
0.35
Oct 23, 2026
3.40
3.40
3.06
3.17
3.17
-6.49%
6,299,363
0.88
Oct 22, 2026
3.63
3.67
3.36
3.39
3.39
-8.13%
2,477,470
0.34
Oct 21, 2026
3.74
3.77
3.45
3.69
3.69
-3.40%
4,650,480
0.62
Oct 20, 2026
3.77
3.86
3.68
3.82
3.82
+3.80%
2,591,745
0.34
Oct 19, 2026
3.86
3.90
3.65
3.68
3.68
-4.91%
3,229,150
0.43
Oct 16, 2026
4.15
4.15
3.78
3.87
3.87
-6.75%
5,047,506
0.66
Oct 15, 2026
4.14
4.25
4.06
4.15
4.15
+0.73%
3,542,481
0.47
Oct 14, 2026
4.30
4.30
4.09
4.12
4.12
-4.19%
3,721,889
0.49
Oct 13, 2026
4.37
4.58
4.18
4.30
4.30
-1.60%
5,669,635
0.75
Oct 12, 2026
4.81
4.81
4.15
4.37
4.37
-3.32%
6,988,096
0.94
Oct 09, 2026
4.10
4.52
4.10
4.52
4.52
+9.98%
4,421,430
0.60
Oct 08, 2026
4.25
4.25
4.06
4.11
4.11
-3.07%
1,794,680
0.24
Oct 07, 2026
4.12
4.31
4.07
4.24
4.24
+2.91%
4,708,406
0.64
Oct 06, 2026
3.99
4.27
3.94
4.12
4.12
+3.26%
6,092,782
0.83
Oct 05, 2026
3.97
4.10
3.86
3.99
3.99
+0.76%
2,403,743
0.33
Oct 02, 2026
4.06
4.19
3.94
3.96
3.96
-2.46%
3,677,422
0.50
Oct 01, 2026
3.79
4.10
3.65
4.06
4.06
+7.69%
4,723,151
0.64
Sep 30, 2026
3.87
3.93
3.68
3.77
3.77
-2.08%
3,135,743
0.42
Sep 29, 2026
3.64
4.04
3.64
3.85
3.85
-4.70%
4,112,977
0.56
Sep 28, 2026
4.05
4.18
3.78
4.04
4.04
+1.00%
6,592,835
0.90
Sep 25, 2026
3.95
4.10
3.92
4.00
4.00
+1.27%
2,296,734
0.31
Sep 24, 2026
4.04
4.11
3.90
3.95
3.95
-2.47%
3,422,289
0.46
Sep 23, 2026
4.15
4.39
4.00
4.05
4.05
-3.80%
5,158,531
0.70
Sep 22, 2026
3.94
4.44
3.94
4.21
4.21
-3.66%
12,483,233
1.73
Sep 21, 2026
4.37
4.37
4.37
4.37
4.37
-9.90%
533,808
0.07
Sep 18, 2026
4.85
4.85
4.85
4.85
4.85
-9.85%
635,851
0.09
Sep 17, 2026
5.97
5.97
5.38
5.38
5.38
-9.88%
6,018,999
0.83
Sep 16, 2026
6.61
6.66
5.95
5.97
5.97
-9.68%
10,946,861
1.53
Sep 15, 2026
6.85
6.91
6.61
6.61
6.61
-3.50%
3,345,701
0.47
Sep 14, 2026
6.95
7.11
6.83
6.85
6.85
-2.14%
2,766,084
0.38
Sep 11, 2026
7.09
7.11
6.93
7.00
7.00
-1.13%
4,277,249
0.59
Sep 10, 2026
7.10
7.15
7.04
7.08
7.08
-0.14%
3,387,774
0.47
Sep 09, 2026
7.20
7.22
7.05
7.09
7.09
-1.12%
5,836,780
0.81
Sep 08, 2026
7.10
7.23
7.03
7.17
7.17
-0.14%
3,938,599
0.55
Sep 07, 2026
7.17
7.33
7.01
7.18
7.18
+1.41%
5,411,000
0.76
Sep 04, 2026
7.05
7.13
6.93
7.08
7.08
+0.57%
4,431,045
0.62
Sep 03, 2026
7.40
7.43
7.03
7.04
7.04
-3.83%
5,920,979
0.83
Sep 02, 2026
7.74
7.80
7.08
7.32
7.32
-6.15%
10,443,823
1.48
Sep 01, 2026
7.85
8.22
7.69
7.80
7.80
-0.38%
9,207,335
1.32
Aug 31, 2026
8.48
8.48
7.65
7.83
7.83
-7.01%
8,873,427
1.28
Aug 28, 2026
7.93
8.42
7.93
8.42
8.42
+5.65%
7,291,918
1.05
Aug 27, 2026
7.94
8.01
7.87
7.97
7.97
+0.76%
7,012,889
1.01
Aug 26, 2026
7.86
8.05
7.84
7.91
7.91
+0.76%
6,802,284
0.99
Aug 25, 2026
8.10
8.15
7.85
7.85
7.85
-2.12%
5,736,357
0.85
Aug 24, 2026
8.50
8.52
8.02
8.02
8.02
-4.98%
6,291,175
0.95
Rows: