Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
80.95
86.20
80.95
84.80
84.80
+3.48%
150,095
0.29
Sep 30, 2026
82.05
82.55
77.95
81.95
81.95
-0.12%
228,708
0.43
Sep 29, 2026
85.00
85.95
82.05
82.05
82.05
-3.53%
196,144
0.36
Sep 28, 2026
88.85
88.85
84.95
85.05
85.05
-4.28%
188,559
0.35
Sep 25, 2026
87.65
91.00
87.65
88.85
88.85
+1.54%
188,566
0.34
Sep 24, 2026
91.90
91.90
87.50
87.50
87.50
-3.37%
202,486
0.36
Sep 23, 2026
90.75
93.65
90.55
90.55
90.55
-1.25%
225,270
0.40
Sep 22, 2026
89.90
98.50
89.90
91.70
91.70
+2.00%
304,609
0.54
Sep 21, 2026
93.05
93.10
85.10
89.90
89.90
-4.36%
430,420
0.75
Sep 18, 2026
97.00
97.00
92.50
94.00
94.00
-2.69%
319,810
0.55
Sep 17, 2026
97.10
102.20
94.40
96.60
96.60
-2.42%
508,375
0.86
Sep 16, 2026
102.00
106.00
97.00
99.00
99.00
-2.08%
723,488
1.21
Sep 15, 2026
107.20
109.80
100.70
101.10
101.10
-4.62%
512,266
0.83
Sep 14, 2026
115.40
115.60
106.00
106.00
106.00
-8.15%
544,953
0.83
Sep 11, 2026
116.10
117.20
114.60
115.40
115.40
-0.69%
353,595
0.52
Sep 10, 2026
118.00
124.00
116.00
116.20
116.20
-1.53%
619,896
0.86
Sep 09, 2026
122.60
123.60
118.00
118.00
118.00
-3.04%
517,488
0.72
Sep 08, 2026
129.00
129.00
120.90
121.70
121.70
-4.32%
718,639
0.99
Sep 07, 2026
126.70
130.50
126.30
127.20
127.20
-0.63%
268,970
0.37
Sep 04, 2026
122.90
130.30
121.50
128.00
128.00
+3.31%
602,333
0.82
Sep 03, 2026
128.00
129.20
122.70
123.90
123.90
-3.20%
415,756
0.56
Sep 02, 2026
130.50
133.70
127.10
128.00
128.00
+1.03%
1,373,452
1.88
Sep 01, 2026
126.70
135.00
124.40
126.70
126.70
+3.18%
1,169,916
1.61
Aug 31, 2026
132.50
132.50
122.80
122.80
122.80
-7.32%
301,669
0.40
Aug 28, 2026
134.70
137.40
132.10
132.50
132.50
-1.49%
326,460
0.43
Aug 27, 2026
132.40
138.30
132.40
134.50
134.50
+1.43%
543,983
0.70
Aug 26, 2026
129.90
134.40
129.70
132.60
132.60
+2.08%
323,183
0.42
Aug 25, 2026
131.00
133.80
128.50
129.90
129.90
-1.74%
381,701
0.50
Aug 24, 2026
134.60
135.10
129.50
132.20
132.20
0.00%
396,112
0.52
Aug 21, 2026
132.00
140.00
130.60
132.20
132.20
-0.38%
642,480
0.86
Aug 20, 2026
128.10
135.00
127.10
132.70
132.70
+3.59%
435,272
0.56
Aug 19, 2026
127.90
133.00
127.80
128.10
128.10
-1.08%
408,392
0.53
Aug 18, 2026
126.10
139.00
124.80
129.50
129.50
+1.97%
1,206,395
1.57
Aug 17, 2026
132.40
132.50
124.10
127.00
127.00
-4.30%
790,615
1.03
Aug 14, 2026
133.10
139.00
130.40
132.70
132.70
-1.04%
652,168
0.86
Aug 13, 2026
134.90
142.50
130.40
134.10
134.10
+1.82%
1,615,341
2.14
Aug 12, 2026
117.50
131.70
117.00
131.70
131.70
+9.93%
611,182
0.80
Aug 11, 2026
121.00
125.90
119.70
119.80
119.80
+2.48%
802,193
1.04
Aug 10, 2026
120.00
121.70
116.20
116.90
116.90
-2.58%
294,175
0.37
Aug 07, 2026
121.00
121.50
118.80
120.00
120.00
+1.01%
203,882
0.24
Aug 06, 2026
118.10
122.10
118.10
118.80
118.80
-0.34%
239,498
0.27
Aug 05, 2026
123.00
124.50
118.80
119.20
119.20
-3.72%
304,999
0.33
Aug 04, 2026
126.10
126.10
121.00
123.80
123.80
+0.65%
316,735
0.33
Aug 03, 2026
126.00
130.40
122.50
123.00
123.00
+2.50%
639,580
0.66
Jul 31, 2026
116.20
122.40
116.20
120.00
120.00
+4.71%
484,872
0.48
Jul 30, 2026
116.50
124.00
114.40
114.60
114.60
+0.17%
887,101
0.84
Jul 29, 2026
123.00
124.30
113.70
114.40
114.40
-7.74%
308,478
0.29
Jul 28, 2026
127.80
128.90
124.00
124.00
124.00
-2.97%
223,514
0.21
Jul 27, 2026
130.60
130.70
127.30
127.80
127.80
-0.54%
260,489
0.24
Jul 24, 2026
135.00
135.90
128.50
128.50
128.50
-4.53%
371,135
0.34
Rows: