Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
8.90
9.00
8.84
8.86
8.86
-0.11%
983,046
0.28
Oct 05, 2026
8.85
8.98
8.80
8.87
8.87
+0.23%
1,338,294
0.38
Oct 02, 2026
9.03
9.07
8.80
8.85
8.85
-1.99%
1,119,373
0.32
Oct 01, 2026
8.73
9.08
8.73
9.03
9.03
+3.91%
1,267,763
0.36
Sep 30, 2026
8.91
8.91
8.64
8.69
8.69
-2.47%
1,191,195
0.34
Sep 29, 2026
9.04
9.12
8.79
8.91
8.91
+1.37%
2,175,236
0.61
Sep 28, 2026
9.19
9.20
8.70
8.79
8.79
-4.25%
1,871,413
0.52
Sep 25, 2026
9.22
9.40
9.13
9.18
9.18
-0.33%
1,806,935
0.50
Sep 24, 2026
9.07
9.96
9.07
9.21
9.21
+1.66%
7,756,601
2.21
Sep 23, 2026
9.00
9.40
8.95
9.06
9.06
+0.89%
8,572,772
2.53
Sep 22, 2026
8.98
9.24
8.80
8.98
8.98
0.00%
4,979,179
1.49
Sep 21, 2026
9.15
9.15
8.61
8.98
8.98
-1.97%
3,865,554
1.16
Sep 18, 2026
9.26
9.50
9.01
9.16
9.16
-3.27%
2,547,817
0.76
Sep 17, 2026
9.44
9.62
9.33
9.47
9.47
+0.32%
1,490,243
0.44
Sep 16, 2026
9.90
9.93
9.31
9.44
9.44
-4.55%
2,789,318
0.84
Sep 15, 2026
10.05
10.12
9.89
9.89
9.89
-1.40%
1,593,412
0.48
Sep 14, 2026
10.22
10.22
10.03
10.03
10.03
-1.86%
1,791,215
0.54
Sep 11, 2026
10.32
10.34
10.19
10.22
10.22
-0.97%
1,796,598
0.54
Sep 10, 2026
10.36
10.51
10.26
10.32
10.32
-0.39%
2,325,291
0.69
Sep 09, 2026
10.37
10.57
10.21
10.36
10.36
-0.10%
3,547,643
1.07
Sep 08, 2026
10.40
10.45
10.24
10.37
10.37
-0.10%
2,505,753
0.75
Sep 07, 2026
10.11
10.59
10.11
10.38
10.38
+2.67%
4,895,427
1.48
Sep 04, 2026
10.02
10.33
10.00
10.11
10.11
+0.90%
2,811,999
0.86
Sep 03, 2026
10.19
10.26
9.81
10.02
10.02
-1.67%
2,009,389
0.61
Sep 02, 2026
10.27
10.44
10.07
10.19
10.19
-0.78%
2,349,617
0.72
Sep 01, 2026
10.70
10.74
10.18
10.27
10.27
-4.02%
3,784,029
1.15
Aug 31, 2026
10.31
11.25
10.28
10.70
10.70
+3.78%
19,341,363
6.42
Aug 28, 2026
10.30
10.35
10.27
10.31
10.31
-0.39%
1,794,642
0.59
Aug 27, 2026
10.24
10.68
10.23
10.35
10.35
+1.27%
7,579,672
2.56
Aug 26, 2026
10.24
10.35
10.21
10.22
10.22
0.00%
1,901,977
0.65
Aug 25, 2026
10.29
10.33
10.20
10.22
10.22
-0.58%
1,311,012
0.45
Aug 24, 2026
10.41
10.48
10.28
10.28
10.28
-0.96%
2,469,046
0.86
Aug 21, 2026
10.36
10.50
10.27
10.38
10.38
+0.19%
3,253,157
1.15
Aug 20, 2026
10.41
10.57
10.35
10.36
10.36
-0.19%
2,462,564
0.87
Aug 19, 2026
10.25
10.43
10.25
10.38
10.38
+1.37%
1,939,508
0.68
Aug 18, 2026
10.32
10.40
10.23
10.24
10.24
-0.97%
2,010,324
0.70
Aug 17, 2026
10.37
10.49
10.32
10.34
10.34
-0.29%
2,254,102
0.78
Aug 14, 2026
10.36
10.46
10.33
10.37
10.37
-0.10%
1,853,754
0.65
Aug 13, 2026
10.31
10.44
10.25
10.38
10.38
+0.48%
2,600,707
0.88
Aug 12, 2026
10.42
10.44
10.22
10.33
10.33
-0.86%
3,350,683
1.13
Aug 11, 2026
10.63
10.63
10.30
10.42
10.42
-0.76%
2,434,640
0.81
Aug 10, 2026
10.93
11.00
10.50
10.50
10.50
-2.14%
5,007,169
1.64
Aug 07, 2026
10.37
11.15
10.35
10.73
10.73
+3.67%
10,236,053
3.40
Aug 06, 2026
10.39
10.45
10.33
10.35
10.35
-0.38%
1,540,387
0.49
Aug 05, 2026
10.43
10.48
10.35
10.39
10.39
-0.29%
2,036,219
0.61
Aug 04, 2026
10.50
10.60
10.28
10.42
10.42
-0.76%
2,572,886
0.76
Aug 03, 2026
10.50
10.65
10.38
10.50
10.50
+0.48%
1,758,833
0.52
Jul 31, 2026
10.34
10.45
10.27
10.45
10.45
+1.36%
1,106,733
0.32
Jul 30, 2026
10.45
10.53
10.30
10.31
10.31
-1.34%
1,386,218
0.40
Jul 29, 2026
10.66
10.71
10.41
10.45
10.45
-1.97%
1,707,102
0.50
Rows: