Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
120.80
121.40
115.00
115.00
115.00
-5.35%
7,741,695
0.92
Oct 29, 2026
121.50
122.40
120.40
121.50
121.50
0.00%
0
0.00
Oct 28, 2026
121.70
122.40
120.40
121.50
121.50
-0.49%
2,233,557
0.25
Oct 27, 2026
124.30
124.60
121.50
122.10
122.10
-2.01%
4,604,059
0.52
Oct 26, 2026
125.00
125.40
123.20
124.60
124.60
-0.08%
3,939,327
0.43
Oct 23, 2026
126.40
127.00
120.00
124.70
124.70
-1.34%
7,375,343
0.81
Oct 22, 2026
128.50
130.80
126.30
126.40
126.40
-2.24%
4,667,407
0.51
Oct 21, 2026
131.20
131.20
129.00
129.30
129.30
-2.05%
3,381,369
0.36
Oct 20, 2026
127.70
132.20
126.20
132.00
132.00
+3.37%
5,302,693
0.56
Oct 19, 2026
127.70
128.40
125.20
127.70
127.70
0.00%
7,064,789
0.75
Oct 16, 2026
128.10
128.30
125.50
127.70
127.70
-1.31%
6,294,534
0.67
Oct 15, 2026
129.50
131.60
128.70
129.40
129.40
-0.23%
4,524,120
0.47
Oct 14, 2026
132.60
132.70
129.70
129.70
129.70
-2.19%
4,775,821
0.50
Oct 13, 2026
132.90
133.40
132.20
132.60
132.60
-0.23%
4,624,539
0.48
Oct 12, 2026
134.80
135.10
132.90
132.90
132.90
-1.12%
4,316,717
0.45
Oct 09, 2026
136.40
136.50
134.20
134.40
134.40
-0.88%
7,480,058
0.77
Oct 08, 2026
136.70
137.10
133.10
135.60
135.60
-0.66%
6,075,114
0.62
Oct 07, 2026
139.80
140.20
136.30
136.50
136.50
-2.64%
6,866,882
0.70
Oct 06, 2026
143.00
143.30
139.50
140.20
140.20
-1.89%
6,858,647
0.70
Oct 05, 2026
141.80
143.70
141.70
142.90
142.90
+0.92%
5,486,436
0.55
Oct 02, 2026
140.50
142.10
139.20
141.60
141.60
+0.78%
5,487,210
0.54
Oct 01, 2026
137.20
142.20
137.20
140.50
140.50
+3.23%
7,871,503
0.76
Sep 30, 2026
142.40
143.60
136.00
136.10
136.10
-4.42%
10,168,428
0.99
Sep 29, 2026
143.70
144.50
141.80
142.40
142.40
-0.90%
7,569,164
0.73
Sep 28, 2026
145.50
147.10
141.90
143.70
143.70
-2.04%
6,480,425
0.62
Sep 25, 2026
147.10
147.60
145.70
146.70
146.70
+0.69%
4,204,148
0.40
Sep 24, 2026
150.20
151.10
145.50
145.70
145.70
-3.06%
5,318,567
0.50
Sep 23, 2026
151.60
152.60
150.00
150.30
150.30
-0.66%
6,771,610
0.64
Sep 22, 2026
151.00
153.60
150.30
151.30
151.30
+0.07%
9,426,317
0.88
Sep 21, 2026
147.80
151.20
145.30
151.20
151.20
+2.44%
11,889,437
1.12
Sep 18, 2026
149.80
151.60
147.20
147.60
147.60
-1.73%
7,753,163
0.73
Sep 17, 2026
144.50
151.70
144.10
150.20
150.20
+3.44%
18,488,092
1.77
Sep 16, 2026
150.10
150.30
140.50
145.20
145.20
-3.20%
16,413,277
1.57
Sep 15, 2026
156.60
156.60
149.70
150.00
150.00
-4.21%
9,259,141
0.88
Sep 14, 2026
153.70
160.00
151.10
156.60
156.60
+1.56%
16,567,527
1.60
Sep 11, 2026
153.10
156.00
152.20
154.20
154.20
+0.59%
9,917,093
0.94
Sep 10, 2026
155.20
155.80
151.70
153.30
153.30
-0.90%
6,600,830
0.62
Sep 09, 2026
154.80
156.80
152.50
154.70
154.70
-0.51%
14,789,849
1.37
Sep 08, 2026
149.40
155.50
148.90
155.50
155.50
+4.08%
14,251,517
1.33
Sep 07, 2026
148.70
150.00
147.80
149.40
149.40
+0.47%
7,761,779
0.72
Sep 04, 2026
148.50
149.00
146.80
148.70
148.70
+0.34%
8,606,104
0.80
Sep 03, 2026
149.60
150.20
147.40
148.20
148.20
-0.54%
8,216,951
0.76
Sep 02, 2026
150.80
154.70
148.90
149.00
149.00
-1.91%
13,212,619
1.24
Sep 01, 2026
147.50
152.50
147.00
151.90
151.90
+3.33%
17,278,729
1.64
Aug 31, 2026
150.00
150.10
146.00
147.00
147.00
-2.52%
13,753,931
1.31
Aug 28, 2026
151.40
151.60
150.20
150.80
150.80
-0.46%
6,852,989
0.65
Aug 27, 2026
153.80
154.40
150.50
151.50
151.50
-1.17%
9,846,614
0.93
Aug 26, 2026
151.50
156.60
151.30
153.30
153.30
+2.13%
18,135,553
1.77
Aug 25, 2026
150.00
150.80
149.10
150.10
150.10
+0.33%
8,224,878
0.81
Aug 24, 2026
150.90
152.00
149.00
149.60
149.60
+0.07%
9,011,618
0.90
Rows: