Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
154.80
156.80
152.50
154.70
154.70
-0.51%
14,789,849
1.37
Sep 08, 2026
149.40
155.50
148.90
155.50
155.50
+4.08%
14,251,517
1.33
Sep 07, 2026
148.70
150.00
147.80
149.40
149.40
+0.47%
7,761,779
0.72
Sep 04, 2026
148.50
149.00
146.80
148.70
148.70
+0.34%
8,606,104
0.80
Sep 03, 2026
149.60
150.20
147.40
148.20
148.20
-0.54%
8,216,951
0.76
Sep 02, 2026
150.80
154.70
148.90
149.00
149.00
-1.91%
13,212,619
1.24
Sep 01, 2026
147.50
152.50
147.00
151.90
151.90
+3.33%
17,278,729
1.64
Aug 31, 2026
150.00
150.10
146.00
147.00
147.00
-2.52%
13,753,931
1.31
Aug 28, 2026
151.40
151.60
150.20
150.80
150.80
-0.46%
6,852,989
0.65
Aug 27, 2026
153.80
154.40
150.50
151.50
151.50
-1.17%
9,846,614
0.93
Aug 26, 2026
151.50
156.60
151.30
153.30
153.30
+2.13%
18,135,553
1.77
Aug 25, 2026
150.00
150.80
149.10
150.10
150.10
+0.33%
8,224,878
0.81
Aug 24, 2026
150.90
152.00
149.00
149.60
149.60
+0.07%
9,011,618
0.90
Aug 21, 2026
149.90
151.20
149.20
149.50
149.50
-0.07%
10,053,008
1.02
Aug 20, 2026
150.30
151.60
149.20
149.60
149.60
-0.33%
7,116,658
0.71
Aug 19, 2026
148.60
151.40
148.10
150.10
150.10
+0.54%
11,248,951
1.10
Aug 18, 2026
151.00
151.00
148.30
149.30
149.30
-1.26%
6,857,580
0.67
Aug 17, 2026
151.70
153.60
150.10
151.20
151.20
-0.33%
7,844,901
0.76
Aug 14, 2026
152.20
153.30
150.60
151.70
151.70
-0.33%
8,074,426
0.80
Aug 13, 2026
150.00
152.90
149.00
152.20
152.20
+0.20%
11,664,644
1.15
Aug 12, 2026
149.70
153.20
149.30
151.90
151.90
+1.47%
9,453,881
0.94
Aug 11, 2026
151.30
151.40
148.50
149.70
149.70
-1.06%
8,471,657
0.84
Aug 10, 2026
153.60
153.90
150.90
151.30
151.30
-1.43%
6,195,273
0.61
Aug 07, 2026
154.70
155.00
152.10
153.50
153.50
-0.78%
7,435,201
0.73
Aug 06, 2026
156.80
157.30
154.30
154.70
154.70
-1.15%
7,129,238
0.69
Aug 05, 2026
158.20
158.20
154.10
156.50
156.50
-1.51%
10,401,730
1.00
Aug 04, 2026
156.50
159.70
154.30
158.90
158.90
+1.47%
14,473,115
1.40
Aug 03, 2026
156.10
158.40
154.90
156.60
156.60
+2.35%
11,903,353
1.13
Jul 31, 2026
149.60
153.40
149.30
153.00
153.00
+2.89%
10,782,986
1.03
Jul 30, 2026
153.30
154.00
148.40
148.70
148.70
-3.19%
12,530,607
1.20
Jul 29, 2026
159.70
160.00
153.60
153.60
153.60
-3.82%
13,982,956
1.37
Jul 28, 2026
162.30
164.10
158.70
159.70
159.70
-1.18%
10,302,297
1.00
Jul 27, 2026
164.60
167.00
161.60
161.60
161.60
0.00%
12,284,279
1.21
Jul 24, 2026
160.20
163.00
159.90
161.60
161.60
+0.75%
9,746,993
0.96
Jul 23, 2026
162.90
163.30
160.10
160.40
160.40
-1.60%
10,705,377
1.05
Jul 22, 2026
163.30
163.70
162.50
163.00
163.00
-0.18%
7,409,350
0.72
Jul 21, 2026
165.60
166.00
162.20
163.30
163.30
-0.85%
8,295,816
0.82
Jul 20, 2026
166.40
166.40
163.40
164.70
164.70
-1.08%
11,259,998
1.11
Jul 17, 2026
167.30
168.70
165.80
166.50
166.50
-0.72%
7,511,853
0.73
Jul 16, 2026
166.10
169.40
165.60
167.70
167.70
+1.02%
10,215,552
0.98
Jul 15, 2026
166.00
166.40
162.90
166.00
166.00
0.00%
0
0.00
Jul 14, 2026
164.60
166.40
162.90
166.00
166.00
+0.36%
9,838,711
0.89
Jul 13, 2026
168.70
168.70
164.30
165.40
165.40
-2.82%
11,047,153
0.99
Jul 10, 2026
167.20
170.50
166.90
170.20
170.20
+1.73%
11,446,888
1.01
Jul 09, 2026
167.00
167.30
165.00
167.30
167.30
+0.78%
10,396,523
0.91
Jul 08, 2026
172.50
172.50
165.90
166.00
166.00
-4.65%
16,635,812
1.46
Jul 07, 2026
174.20
177.80
173.30
174.10
174.10
-0.40%
16,229,751
1.42
Jul 06, 2026
175.00
178.40
174.40
174.80
174.80
+0.40%
15,068,826
1.29
Jul 03, 2026
177.60
177.70
173.90
174.10
174.10
-1.64%
9,272,893
0.79
Jul 02, 2026
177.40
179.10
176.80
177.00
177.00
+0.23%
10,340,427
0.88
Rows: