Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
13.16
13.30
13.00
13.28
13.28
+1.22%
1,687,456
0.98
Sep 07, 2026
12.97
13.19
12.93
13.12
13.12
+1.71%
1,100,483
0.63
Sep 04, 2026
12.94
12.97
12.75
12.90
12.90
-0.31%
1,285,263
0.72
Sep 03, 2026
13.25
13.35
12.92
12.94
12.94
-2.34%
1,116,561
0.61
Sep 02, 2026
13.04
13.32
12.87
13.25
13.25
+1.84%
1,789,086
0.97
Sep 01, 2026
13.20
13.31
12.89
13.01
13.01
-1.44%
1,862,001
0.99
Aug 31, 2026
13.54
13.54
13.09
13.20
13.20
-2.80%
1,638,721
0.85
Aug 28, 2026
13.78
13.80
13.48
13.58
13.58
-1.31%
1,737,983
0.86
Aug 27, 2026
13.31
14.25
13.31
13.76
13.76
+3.54%
5,969,187
2.89
Aug 26, 2026
13.23
13.39
13.20
13.29
13.29
+0.45%
979,163
0.48
Aug 25, 2026
13.34
13.47
13.17
13.23
13.23
-0.82%
787,717
0.39
Aug 24, 2026
13.40
13.59
13.34
13.34
13.34
+0.30%
1,483,637
0.74
Aug 21, 2026
13.70
13.70
13.21
13.30
13.30
+0.76%
2,262,056
1.11
Aug 20, 2026
13.07
13.21
12.99
13.20
13.20
+0.99%
1,831,490
0.89
Aug 19, 2026
13.11
13.16
12.73
13.07
13.07
+0.31%
1,890,573
0.91
Aug 18, 2026
13.06
13.15
12.94
13.03
13.03
+0.54%
1,490,777
0.71
Aug 17, 2026
12.87
13.23
12.87
12.96
12.96
-2.04%
1,611,950
0.75
Aug 14, 2026
13.44
13.47
13.20
13.23
13.23
-0.53%
1,472,013
0.69
Aug 13, 2026
13.23
13.66
13.23
13.30
13.30
+0.53%
2,220,368
1.02
Aug 12, 2026
13.51
13.51
13.19
13.23
13.23
-2.00%
2,670,175
1.21
Aug 11, 2026
13.71
13.71
13.41
13.50
13.50
-1.53%
1,575,209
0.68
Aug 10, 2026
13.66
13.85
13.57
13.71
13.71
+0.22%
1,417,630
0.59
Aug 07, 2026
13.35
13.69
13.35
13.68
13.68
+2.17%
1,153,261
0.47
Aug 06, 2026
13.61
13.61
13.30
13.39
13.39
-0.07%
1,070,035
0.42
Aug 05, 2026
13.52
13.61
13.36
13.40
13.40
-0.74%
1,293,079
0.48
Aug 04, 2026
13.22
13.57
13.16
13.50
13.50
+2.12%
2,662,405
0.98
Aug 03, 2026
12.88
13.32
12.88
13.22
13.22
+3.12%
1,275,589
0.45
Jul 31, 2026
12.97
13.10
12.59
12.82
12.82
-1.00%
1,437,158
0.48
Jul 30, 2026
12.89
13.22
12.86
12.95
12.95
+0.39%
1,241,345
0.41
Jul 29, 2026
13.05
13.11
12.80
12.90
12.90
-0.62%
1,016,841
0.34
Jul 28, 2026
13.10
13.28
12.96
12.98
12.98
-1.82%
996,320
0.33
Jul 27, 2026
14.00
14.05
13.20
13.22
13.22
-2.72%
1,619,785
0.53
Jul 24, 2026
13.52
13.71
13.40
13.59
13.59
+0.59%
1,139,066
0.37
Jul 23, 2026
13.53
13.70
13.38
13.51
13.51
-0.22%
1,141,165
0.37
Jul 22, 2026
13.45
13.63
13.38
13.54
13.54
+0.67%
1,438,299
0.46
Jul 21, 2026
13.48
13.77
13.31
13.45
13.45
+0.60%
2,416,493
0.78
Jul 20, 2026
13.30
13.49
13.29
13.37
13.37
+0.75%
865,403
0.27
Jul 17, 2026
13.51
13.55
13.20
13.27
13.27
-1.70%
921,643
0.28
Jul 16, 2026
13.20
13.50
13.19
13.50
13.50
+2.51%
1,042,193
0.32
Jul 15, 2026
13.17
13.30
13.17
13.17
13.17
0.00%
0
0.00
Jul 14, 2026
13.29
13.30
13.17
13.17
13.17
-0.98%
817,085
0.23
Jul 13, 2026
13.33
13.44
13.14
13.30
13.30
-0.23%
1,643,346
0.45
Jul 10, 2026
13.22
13.44
13.20
13.33
13.33
+1.37%
1,287,003
0.35
Jul 09, 2026
13.21
13.33
13.06
13.15
13.15
-0.30%
1,094,685
0.29
Jul 08, 2026
13.34
13.41
13.15
13.19
13.19
-1.12%
1,447,116
0.38
Jul 07, 2026
13.46
13.65
13.30
13.34
13.34
-0.97%
2,039,994
0.54
Jul 06, 2026
13.71
13.90
13.47
13.47
13.47
-1.68%
2,454,167
0.65
Jul 03, 2026
13.81
13.90
13.65
13.70
13.70
-0.65%
1,584,106
0.42
Jul 02, 2026
13.60
13.99
13.58
13.79
13.79
+1.70%
2,450,551
0.65
Jul 01, 2026
13.93
13.93
13.52
13.56
13.56
-0.44%
2,428,675
0.64
Rows: