Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
8.31
8.35
8.14
8.27
8.27
+0.85%
299,637
0.20
Oct 27, 2026
8.30
8.34
8.17
8.20
8.20
-1.20%
436,808
0.28
Oct 26, 2026
8.49
8.65
8.22
8.30
8.30
-2.24%
637,856
0.41
Oct 23, 2026
8.74
8.80
8.00
8.49
8.49
-3.85%
1,235,212
0.80
Oct 22, 2026
8.94
9.00
8.71
8.83
8.83
-1.34%
699,079
0.45
Oct 21, 2026
9.05
9.30
8.82
8.95
8.95
-1.10%
934,411
0.60
Oct 20, 2026
9.04
9.06
8.81
9.05
9.05
+2.26%
769,470
0.49
Oct 19, 2026
9.16
9.23
8.79
8.85
8.85
-3.38%
999,656
0.63
Oct 16, 2026
9.48
9.48
9.10
9.16
9.16
-3.98%
1,076,451
0.67
Oct 15, 2026
9.43
9.63
9.43
9.54
9.54
+0.21%
451,576
0.28
Oct 14, 2026
9.70
9.72
9.52
9.52
9.52
-2.76%
439,745
0.27
Oct 13, 2026
9.84
9.86
9.65
9.79
9.79
+0.31%
798,530
0.49
Oct 12, 2026
10.09
10.10
9.72
9.76
9.76
-2.59%
1,433,360
0.90
Oct 09, 2026
9.87
10.09
9.87
10.02
10.02
+1.62%
717,908
0.45
Oct 08, 2026
9.91
9.98
9.73
9.86
9.86
-0.50%
770,537
0.48
Oct 07, 2026
9.97
10.20
9.83
9.91
9.91
-0.60%
1,232,692
0.76
Oct 06, 2026
9.92
10.16
9.88
9.97
9.97
+0.50%
925,151
0.57
Oct 05, 2026
9.98
10.17
9.85
9.92
9.92
0.00%
1,029,263
0.63
Oct 02, 2026
10.12
10.19
9.81
9.92
9.92
-1.98%
1,192,160
0.73
Oct 01, 2026
9.64
10.15
9.64
10.12
10.12
+5.09%
1,872,174
1.14
Sep 30, 2026
9.71
9.80
9.40
9.63
9.63
-1.03%
1,759,633
1.07
Sep 29, 2026
9.69
9.74
9.59
9.73
9.73
+0.41%
1,465,234
0.88
Sep 28, 2026
10.25
10.25
9.53
9.69
9.69
-5.46%
2,242,840
1.35
Sep 25, 2026
10.23
10.41
10.17
10.25
10.25
+0.20%
1,032,153
0.62
Sep 24, 2026
10.58
10.66
10.17
10.23
10.23
-3.31%
1,721,473
1.03
Sep 23, 2026
10.75
11.03
10.58
10.58
10.58
-1.49%
1,516,881
0.91
Sep 22, 2026
10.75
10.95
10.65
10.74
10.74
-0.09%
1,464,156
0.88
Sep 21, 2026
10.40
10.82
10.16
10.75
10.75
+0.94%
2,895,196
1.75
Sep 18, 2026
11.82
11.82
10.65
10.65
10.65
-9.97%
4,153,773
2.56
Sep 17, 2026
12.30
12.41
11.69
11.83
11.83
-3.74%
2,636,455
1.65
Sep 16, 2026
12.82
12.82
12.09
12.29
12.29
-3.61%
2,299,717
1.44
Sep 15, 2026
12.77
13.12
12.69
12.75
12.75
-0.23%
2,194,832
1.38
Sep 14, 2026
13.01
13.01
12.75
12.78
12.78
-2.14%
1,117,002
0.70
Sep 11, 2026
13.12
13.18
12.96
13.06
13.06
-0.31%
1,084,830
0.67
Sep 10, 2026
13.43
13.43
13.01
13.10
13.10
-1.36%
1,440,113
0.88
Sep 09, 2026
13.28
13.42
13.21
13.28
13.28
0.00%
1,234,864
0.73
Sep 08, 2026
13.16
13.30
13.00
13.28
13.28
+1.22%
1,687,456
0.98
Sep 07, 2026
12.97
13.19
12.93
13.12
13.12
+1.71%
1,100,483
0.63
Sep 04, 2026
12.94
12.97
12.75
12.90
12.90
-0.31%
1,285,263
0.72
Sep 03, 2026
13.25
13.35
12.92
12.94
12.94
-2.34%
1,116,561
0.61
Sep 02, 2026
13.04
13.32
12.87
13.25
13.25
+1.84%
1,789,086
0.97
Sep 01, 2026
13.20
13.31
12.89
13.01
13.01
-1.44%
1,862,001
0.99
Aug 31, 2026
13.54
13.54
13.09
13.20
13.20
-2.80%
1,638,721
0.85
Aug 28, 2026
13.78
13.80
13.48
13.58
13.58
-1.31%
1,737,983
0.86
Aug 27, 2026
13.31
14.25
13.31
13.76
13.76
+3.54%
5,969,187
2.89
Aug 26, 2026
13.23
13.39
13.20
13.29
13.29
+0.45%
979,163
0.48
Aug 25, 2026
13.34
13.47
13.17
13.23
13.23
-0.82%
787,717
0.39
Aug 24, 2026
13.40
13.59
13.34
13.34
13.34
+0.30%
1,483,637
0.74
Aug 21, 2026
13.70
13.70
13.21
13.30
13.30
+0.76%
2,262,056
1.11
Aug 20, 2026
13.07
13.21
12.99
13.20
13.20
+0.99%
1,831,490
0.89
Rows: