Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1.98
1.98
1.98
1.98
1.98
-9.59%
1,446,956
0.01
Oct 07, 2026
2.19
2.19
2.19
2.19
2.19
-9.88%
878,129
<0.01
Oct 06, 2026
2.43
2.43
2.43
2.43
2.43
-10.00%
604,301
<0.01
Oct 05, 2026
2.70
2.70
2.70
2.70
2.70
-10.00%
3,225,563
0.02
Oct 02, 2026
3.00
3.00
3.00
3.00
3.00
-9.91%
801,276
<0.01
Oct 01, 2026
3.33
3.33
3.33
3.33
3.33
-10.00%
839,276
<0.01
Sep 30, 2026
3.70
3.70
3.70
3.70
3.70
-9.98%
323,136
<0.01
Sep 29, 2026
4.11
4.11
4.11
4.11
4.11
-9.87%
178,086
<0.01
Sep 28, 2026
4.56
4.56
4.56
4.56
4.56
-9.88%
450,107
<0.01
Sep 25, 2026
5.06
5.06
5.06
5.06
5.06
-9.96%
390,449
<0.01
Sep 24, 2026
5.62
5.62
5.62
5.62
5.62
-9.94%
485,936
<0.01
Sep 23, 2026
6.24
6.24
6.24
6.24
6.24
-9.96%
342,225
<0.01
Sep 22, 2026
6.93
6.93
6.93
6.93
6.93
-9.88%
1,345,933
<0.01
Sep 21, 2026
7.69
7.69
7.69
7.69
7.69
-9.95%
434,219
<0.01
Sep 18, 2026
8.54
8.54
8.54
8.54
8.54
-9.92%
4,698,180
0.03
Sep 17, 2026
9.48
9.48
9.48
9.48
9.48
-9.97%
1,500,846
<0.01
Sep 16, 2026
11.68
11.68
10.53
10.53
10.53
-10.00%
44,574,910
0.27
Sep 15, 2026
11.71
11.90
11.58
11.70
11.70
0.00%
123,984,594
0.77
Sep 14, 2026
12.19
12.19
11.59
11.70
11.70
-2.50%
114,355,820
0.69
Sep 11, 2026
12.28
13.12
11.91
12.00
12.00
+0.59%
289,588,062
1.77
Sep 10, 2026
11.93
11.93
11.34
11.93
11.93
+9.95%
389,593,281
2.41
Sep 09, 2026
10.51
11.24
10.51
10.85
10.85
+1.88%
201,661,969
1.25
Sep 08, 2026
10.65
10.83
10.35
10.65
10.65
+0.47%
173,626,391
1.07
Sep 07, 2026
10.49
10.94
10.30
10.60
10.60
+0.95%
337,702,031
2.12
Sep 04, 2026
10.62
11.20
10.35
10.50
10.50
-8.70%
731,394,562
4.90
Sep 03, 2026
11.50
12.37
11.50
11.50
11.50
-9.95%
274,362,625
1.87
Sep 02, 2026
12.77
12.77
12.77
12.77
12.77
-9.94%
11,927,544
0.08
Sep 01, 2026
14.18
14.18
14.18
14.18
14.18
-9.97%
19,487,877
0.13
Aug 31, 2026
15.75
15.75
15.75
15.75
15.75
-10.00%
12,705,418
0.08
Aug 28, 2026
16.25
18.05
15.71
17.50
17.50
+6.06%
292,820,375
1.94
Aug 27, 2026
16.25
16.87
15.51
16.50
16.50
+1.85%
209,013,156
1.40
Aug 26, 2026
15.14
16.68
15.06
16.20
16.20
+6.79%
127,204,570
0.86
Aug 25, 2026
15.13
15.25
15.03
15.17
15.17
+0.26%
108,312,727
0.74
Aug 24, 2026
14.84
15.39
14.81
15.13
15.13
+1.61%
129,637,102
0.90
Aug 21, 2026
15.12
15.25
14.77
14.89
14.89
-1.72%
139,399,031
0.98
Aug 20, 2026
15.13
15.36
15.04
15.15
15.15
-0.07%
308,172,375
2.17
Aug 19, 2026
15.14
15.19
15.02
15.16
15.16
+0.13%
71,069,719
0.49
Aug 18, 2026
15.34
15.67
15.00
15.14
15.14
-1.82%
244,774,531
1.66
Aug 17, 2026
15.35
15.51
15.26
15.42
15.42
+0.13%
88,666,406
0.59
Aug 14, 2026
15.25
15.53
15.25
15.40
15.40
+0.65%
90,552,508
0.61
Aug 13, 2026
14.73
15.49
14.65
15.30
15.30
+3.38%
238,680,141
1.62
Aug 12, 2026
14.41
14.84
14.36
14.80
14.80
+2.78%
123,887,570
0.81
Aug 11, 2026
14.39
14.56
14.27
14.40
14.40
0.00%
134,443,297
0.88
Aug 10, 2026
14.70
14.74
14.40
14.40
14.40
-2.04%
201,366,562
1.30
Aug 07, 2026
14.74
14.91
14.68
14.70
14.70
-0.41%
286,447,000
1.81
Aug 06, 2026
14.74
14.95
14.59
14.76
14.76
+0.14%
180,246,516
1.13
Aug 05, 2026
14.72
15.25
14.72
14.74
14.74
-0.07%
231,047,141
1.45
Aug 04, 2026
14.68
14.76
14.65
14.75
14.75
+0.34%
94,689,016
0.59
Aug 03, 2026
14.76
14.81
14.64
14.70
14.70
-0.20%
64,030,414
0.39
Jul 31, 2026
14.70
14.91
14.66
14.73
14.73
+0.20%
77,267,906
0.46
Rows: