Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.30
28.44
27.68
28.08
28.08
-0.78%
457,362
0.26
Oct 29, 2026
28.30
28.64
26.90
28.30
28.30
0.00%
0
0.00
Oct 28, 2026
28.64
28.64
26.90
28.30
28.30
-1.39%
713,545
0.39
Oct 27, 2026
28.00
29.14
28.00
28.70
28.70
0.00%
505,081
0.27
Oct 26, 2026
28.00
29.10
28.00
28.70
28.70
+6.06%
1,358,502
0.71
Oct 23, 2026
27.48
27.82
25.74
27.06
27.06
-3.50%
2,007,499
1.06
Oct 22, 2026
29.28
29.28
27.58
28.04
28.04
-3.31%
1,067,324
0.56
Oct 21, 2026
30.30
30.54
28.92
29.00
29.00
-4.29%
1,085,362
0.57
Oct 20, 2026
28.60
30.42
26.76
30.30
30.30
+5.57%
5,376,722
2.92
Oct 19, 2026
30.96
31.20
28.70
28.70
28.70
-6.45%
1,386,845
0.75
Oct 16, 2026
31.08
31.08
29.76
30.68
30.68
-1.60%
904,518
0.49
Oct 15, 2026
30.50
31.18
30.28
31.18
31.18
+2.10%
498,280
0.27
Oct 14, 2026
30.44
31.20
30.00
30.54
30.54
+0.33%
876,519
0.47
Oct 13, 2026
30.54
31.08
29.84
30.44
30.44
+0.73%
907,607
0.48
Oct 12, 2026
30.68
30.68
29.96
30.22
30.22
-0.59%
731,134
0.39
Oct 09, 2026
30.62
31.06
30.30
30.40
30.40
-0.65%
835,185
0.45
Oct 08, 2026
30.70
30.98
30.24
30.60
30.60
0.00%
547,435
0.29
Oct 07, 2026
30.92
31.14
30.30
30.60
30.60
-1.03%
826,568
0.44
Oct 06, 2026
31.50
31.68
30.74
30.92
30.92
-1.65%
785,951
0.41
Oct 05, 2026
32.50
32.98
31.44
31.44
31.44
-2.78%
1,188,084
0.61
Oct 02, 2026
32.30
32.80
31.72
32.34
32.34
+0.19%
910,109
0.47
Oct 01, 2026
30.66
32.68
30.32
32.28
32.28
+7.24%
1,883,664
0.97
Sep 30, 2026
30.66
30.86
29.90
30.10
30.10
-1.83%
1,101,619
0.57
Sep 29, 2026
31.00
31.38
30.32
30.66
30.66
-1.10%
1,301,636
0.67
Sep 28, 2026
30.20
31.16
29.80
31.00
31.00
+0.98%
1,603,321
0.83
Sep 25, 2026
31.36
31.78
30.60
30.70
30.70
-1.22%
1,223,191
0.63
Sep 24, 2026
31.02
31.90
30.52
31.08
31.08
+0.78%
1,281,865
0.66
Sep 23, 2026
31.08
32.06
30.52
30.84
30.84
-0.77%
1,321,392
0.68
Sep 22, 2026
29.40
31.40
29.40
31.08
31.08
+4.86%
1,446,721
0.75
Sep 21, 2026
30.00
30.00
28.00
29.64
29.64
-0.40%
1,568,434
0.82
Sep 18, 2026
30.40
30.78
29.22
29.76
29.76
-3.19%
1,535,641
0.81
Sep 17, 2026
29.16
31.18
29.16
30.74
30.74
+4.77%
2,359,002
1.25
Sep 16, 2026
30.08
30.44
28.70
29.34
29.34
-1.41%
2,925,978
1.56
Sep 15, 2026
31.00
32.00
29.58
29.76
29.76
-2.36%
2,955,052
1.60
Sep 14, 2026
31.14
31.20
30.40
30.48
30.48
-2.93%
3,147,492
1.72
Sep 11, 2026
30.62
32.00
30.36
31.40
31.40
+2.55%
2,229,877
1.22
Sep 10, 2026
30.78
31.30
30.60
30.62
30.62
-0.26%
1,555,871
0.85
Sep 09, 2026
31.40
31.50
30.62
30.70
30.70
-2.35%
1,649,698
0.90
Sep 08, 2026
31.70
31.88
31.10
31.44
31.44
-0.06%
1,374,358
0.74
Sep 07, 2026
31.14
31.90
30.72
31.46
31.46
+1.03%
1,726,843
0.92
Sep 04, 2026
32.00
32.00
30.42
31.14
31.14
-2.69%
2,573,126
1.34
Sep 03, 2026
33.16
33.42
31.86
32.00
32.00
-3.44%
1,232,487
0.64
Sep 02, 2026
33.26
33.50
32.68
33.14
33.14
-0.36%
1,288,270
0.66
Sep 01, 2026
33.20
34.00
32.72
33.26
33.26
-1.71%
1,460,315
0.74
Aug 31, 2026
34.20
34.78
32.88
33.84
33.84
-2.20%
1,581,720
0.78
Aug 28, 2026
35.00
35.28
34.16
34.60
34.60
-1.37%
1,275,127
0.62
Aug 27, 2026
36.74
36.74
34.36
35.08
35.08
-3.25%
1,767,217
0.85
Aug 26, 2026
35.80
36.80
35.60
36.26
36.26
+1.28%
1,787,038
0.87
Aug 25, 2026
34.00
36.30
33.44
35.80
35.80
+4.92%
3,374,331
1.68
Aug 24, 2026
34.92
35.00
33.36
34.12
34.12
-0.81%
2,133,560
1.08
Rows: