Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
31.70
31.88
31.10
31.44
31.44
-0.06%
1,374,358
0.74
Sep 07, 2026
31.14
31.90
30.72
31.46
31.46
+1.03%
1,726,843
0.92
Sep 04, 2026
32.00
32.00
30.42
31.14
31.14
-2.69%
2,573,126
1.34
Sep 03, 2026
33.16
33.42
31.86
32.00
32.00
-3.44%
1,232,487
0.64
Sep 02, 2026
33.26
33.50
32.68
33.14
33.14
-0.36%
1,288,270
0.66
Sep 01, 2026
33.20
34.00
32.72
33.26
33.26
-1.71%
1,460,315
0.74
Aug 31, 2026
34.20
34.78
32.88
33.84
33.84
-2.20%
1,581,720
0.78
Aug 28, 2026
35.00
35.28
34.16
34.60
34.60
-1.37%
1,275,127
0.62
Aug 27, 2026
36.74
36.74
34.36
35.08
35.08
-3.25%
1,767,217
0.85
Aug 26, 2026
35.80
36.80
35.60
36.26
36.26
+1.28%
1,787,038
0.87
Aug 25, 2026
34.00
36.30
33.44
35.80
35.80
+4.92%
3,374,331
1.68
Aug 24, 2026
34.92
35.00
33.36
34.12
34.12
-0.81%
2,133,560
1.08
Aug 21, 2026
35.60
38.02
32.38
34.40
34.40
-1.88%
9,331,661
5.03
Aug 20, 2026
31.88
35.06
31.50
35.06
35.06
+9.97%
7,534,600
4.17
Aug 19, 2026
30.92
32.30
30.46
31.88
31.88
+3.10%
1,524,687
0.83
Aug 18, 2026
31.38
31.74
30.06
30.92
30.92
-1.47%
1,052,871
0.55
Aug 17, 2026
30.28
31.60
30.16
31.38
31.38
+3.70%
1,430,861
0.71
Aug 14, 2026
29.16
30.62
29.16
30.26
30.26
+3.70%
922,454
0.46
Aug 13, 2026
30.14
30.16
29.14
29.18
29.18
-2.41%
929,623
0.46
Aug 12, 2026
30.96
31.22
29.78
29.90
29.90
-3.42%
1,984,285
0.98
Aug 11, 2026
29.50
31.94
29.42
30.96
30.96
+5.45%
2,198,675
1.09
Aug 10, 2026
29.86
31.00
29.06
29.36
29.36
-2.60%
1,978,021
0.98
Aug 07, 2026
31.92
33.08
31.26
32.68
30.15
+2.71%
2,396,409
1.19
Aug 06, 2026
33.04
33.36
30.70
31.82
29.35
-3.69%
2,604,181
1.28
Aug 05, 2026
32.66
33.52
32.44
33.04
30.48
+0.79%
1,574,949
0.75
Aug 04, 2026
32.16
33.02
31.72
32.78
30.24
+3.41%
1,699,806
0.77
Aug 03, 2026
33.00
34.46
31.36
31.70
29.24
-3.94%
2,031,943
0.92
Jul 31, 2026
30.80
33.00
30.44
33.00
30.44
+7.84%
3,032,738
1.37
Jul 30, 2026
30.24
31.36
30.20
30.60
28.23
+1.19%
1,039,292
0.46
Jul 29, 2026
31.70
31.82
29.90
30.24
27.89
-3.69%
3,941,458
1.79
Jul 28, 2026
33.02
33.38
31.26
31.40
28.96
-4.91%
1,720,739
0.76
Jul 27, 2026
33.62
34.18
32.68
33.02
30.46
-0.60%
948,468
0.41
Jul 24, 2026
34.40
34.40
32.32
33.22
30.64
-2.58%
1,668,402
0.72
Jul 23, 2026
34.62
35.48
33.52
34.10
31.46
-3.12%
1,281,790
0.55
Jul 22, 2026
34.48
35.78
34.26
35.20
32.47
+2.09%
1,471,155
0.63
Jul 21, 2026
34.24
34.92
33.56
34.48
31.81
+1.95%
1,777,655
0.77
Jul 20, 2026
33.90
34.16
32.98
33.82
31.20
+1.26%
938,934
0.40
Jul 17, 2026
34.20
34.20
32.98
33.40
30.81
-2.34%
1,179,106
0.51
Jul 16, 2026
32.92
34.54
32.92
34.20
31.55
+3.89%
1,666,439
0.71
Jul 15, 2026
32.92
33.32
31.98
32.92
30.37
0.00%
0
0.00
Jul 14, 2026
32.08
33.32
31.98
32.92
30.37
+2.36%
1,426,991
0.60
Jul 13, 2026
32.76
33.36
32.00
32.16
29.67
-1.83%
1,112,959
0.47
Jul 10, 2026
32.32
33.54
31.20
32.76
30.22
+1.42%
1,532,392
0.64
Jul 09, 2026
31.22
32.40
31.08
32.30
29.79
+5.28%
2,067,927
0.87
Jul 08, 2026
30.10
32.70
30.10
30.68
28.30
+2.27%
2,765,064
1.17
Jul 07, 2026
31.22
31.48
30.00
30.00
27.67
-3.91%
887,955
0.38
Jul 06, 2026
32.50
32.52
29.70
31.22
28.80
-3.34%
2,241,518
0.94
Jul 03, 2026
32.10
32.72
31.96
32.30
29.79
+0.87%
857,538
0.36
Jul 02, 2026
32.16
32.40
31.72
32.02
29.54
-0.19%
988,564
0.41
Jul 01, 2026
31.72
32.44
30.40
32.08
29.59
+1.13%
1,496,736
0.62
Rows: