Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.89
0.92
0.88
0.92
0.92
+3.37%
153,402,484
0.70
Oct 01, 2026
0.85
0.90
0.83
0.89
0.89
+7.23%
241,829,125
1.11
Sep 30, 2026
0.86
0.90
0.82
0.83
0.83
-2.35%
490,975,281
2.26
Sep 29, 2026
0.83
0.87
0.82
0.85
0.85
-2.30%
195,996,125
0.90
Sep 28, 2026
0.94
0.94
0.87
0.87
0.87
-9.38%
245,554,391
1.13
Sep 25, 2026
0.97
0.99
0.96
0.96
0.96
0.00%
168,770,234
0.77
Sep 24, 2026
1.00
1.01
0.96
0.96
0.96
-3.03%
169,148,078
0.76
Sep 23, 2026
1.03
1.06
0.99
0.99
0.99
-3.88%
288,659,438
1.31
Sep 22, 2026
1.01
1.04
1.00
1.03
1.03
+0.98%
196,532,969
0.89
Sep 21, 2026
1.05
1.06
0.95
1.02
1.02
-2.86%
442,961,188
2.03
Sep 18, 2026
1.10
1.10
1.02
1.05
1.05
-5.41%
399,417,875
1.85
Sep 17, 2026
1.17
1.20
1.08
1.11
1.11
-5.93%
699,065,875
3.30
Sep 16, 2026
1.30
1.30
1.17
1.18
1.18
-8.53%
406,218,906
1.94
Sep 15, 2026
1.32
1.33
1.29
1.29
1.29
-2.27%
161,978,281
0.77
Sep 14, 2026
1.33
1.36
1.31
1.32
1.32
-1.49%
221,403,875
1.02
Sep 11, 2026
1.36
1.36
1.32
1.34
1.34
-0.74%
251,182,953
1.10
Sep 10, 2026
1.33
1.36
1.31
1.35
1.35
+1.50%
353,921,375
1.52
Sep 09, 2026
1.32
1.36
1.31
1.33
1.33
0.00%
414,536,000
1.80
Sep 08, 2026
1.31
1.33
1.29
1.33
1.33
+1.53%
222,165,875
0.96
Sep 07, 2026
1.30
1.32
1.30
1.31
1.31
+0.77%
118,123,656
0.50
Sep 04, 2026
1.29
1.31
1.28
1.30
1.30
+0.78%
97,162,219
0.41
Sep 03, 2026
1.31
1.32
1.29
1.29
1.29
-1.53%
135,948,750
0.56
Sep 02, 2026
1.34
1.34
1.30
1.31
1.31
-2.24%
166,971,453
0.68
Sep 01, 2026
1.32
1.37
1.32
1.34
1.34
+1.52%
301,684,250
1.22
Aug 31, 2026
1.37
1.38
1.31
1.32
1.32
-3.65%
265,725,531
1.07
Aug 28, 2026
1.39
1.41
1.36
1.37
1.37
-1.44%
164,538,953
0.65
Aug 27, 2026
1.34
1.42
1.33
1.39
1.39
+4.51%
515,273,594
2.07
Aug 26, 2026
1.32
1.34
1.31
1.33
1.33
+0.76%
178,577,797
0.73
Aug 25, 2026
1.33
1.33
1.31
1.32
1.32
0.00%
99,693,648
0.41
Aug 24, 2026
1.34
1.34
1.32
1.32
1.32
0.00%
163,614,172
0.68
Aug 21, 2026
1.32
1.35
1.31
1.32
1.32
+0.76%
185,074,875
0.77
Aug 20, 2026
1.34
1.34
1.31
1.31
1.31
-1.50%
112,590,781
0.46
Aug 19, 2026
1.29
1.37
1.29
1.33
1.33
+3.10%
246,564,609
1.00
Aug 18, 2026
1.31
1.31
1.29
1.29
1.29
-1.53%
111,367,117
0.44
Aug 17, 2026
1.30
1.33
1.29
1.31
1.31
+1.55%
265,591,000
1.05
Aug 14, 2026
1.30
1.31
1.29
1.29
1.29
-0.77%
99,054,430
0.39
Aug 13, 2026
1.31
1.31
1.30
1.30
1.30
0.00%
82,851,805
0.32
Aug 12, 2026
1.31
1.31
1.30
1.30
1.30
-0.76%
103,880,891
0.40
Aug 11, 2026
1.33
1.33
1.29
1.31
1.31
-0.76%
179,846,359
0.67
Aug 10, 2026
1.33
1.34
1.32
1.32
1.32
-0.75%
78,324,125
0.29
Aug 07, 2026
1.34
1.36
1.32
1.33
1.33
-0.75%
177,216,016
0.63
Aug 06, 2026
1.33
1.36
1.33
1.34
1.34
+0.75%
123,151,406
0.42
Aug 05, 2026
1.40
1.42
1.33
1.33
1.33
-5.00%
380,263,719
1.25
Aug 04, 2026
1.29
1.40
1.28
1.40
1.40
+9.38%
376,119,469
1.18
Aug 03, 2026
1.33
1.34
1.28
1.28
1.28
-3.03%
182,584,031
0.56
Jul 31, 2026
1.33
1.34
1.31
1.32
1.32
-0.75%
162,344,797
0.49
Jul 30, 2026
1.34
1.35
1.31
1.33
1.33
-0.75%
223,569,797
0.67
Jul 29, 2026
1.38
1.39
1.34
1.34
1.34
-1.47%
135,022,672
0.41
Jul 28, 2026
1.40
1.41
1.35
1.36
1.36
-2.86%
190,433,578
0.57
Jul 27, 2026
1.43
1.44
1.40
1.40
1.40
-1.41%
161,719,656
0.48
Rows: