Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.30
28.32
26.90
27.00
27.00
-3.98%
573,644
0.23
Oct 29, 2026
28.12
28.40
27.66
28.12
28.12
0.00%
0
0.00
Oct 28, 2026
28.00
28.40
27.66
28.12
28.12
+0.50%
236,420
0.09
Oct 27, 2026
27.34
27.98
26.52
27.98
27.98
+2.49%
940,614
0.36
Oct 26, 2026
26.90
29.00
26.48
27.30
27.30
+3.25%
696,983
0.26
Oct 23, 2026
28.20
28.20
25.46
26.44
26.44
-5.57%
1,151,099
0.43
Oct 22, 2026
26.22
28.54
26.02
28.00
28.00
+2.41%
2,901,245
1.07
Oct 21, 2026
30.00
30.00
27.34
27.34
27.34
-8.50%
1,450,811
0.52
Oct 20, 2026
29.50
30.70
27.38
29.88
29.88
-0.40%
2,666,792
0.95
Oct 19, 2026
30.08
33.34
29.94
30.00
30.00
-9.80%
3,783,950
1.36
Oct 16, 2026
36.70
36.88
33.26
33.26
33.26
-9.08%
769,788
0.27
Oct 15, 2026
36.64
37.42
36.46
36.58
36.58
-1.08%
657,599
0.23
Oct 14, 2026
37.00
37.20
36.32
36.98
36.98
0.00%
557,179
0.19
Oct 13, 2026
37.56
37.88
36.92
36.98
36.98
-1.54%
444,508
0.15
Oct 12, 2026
37.56
38.08
36.64
37.56
37.56
0.00%
971,339
0.33
Oct 09, 2026
37.00
37.70
36.80
37.56
37.56
+1.51%
665,824
0.23
Oct 08, 2026
36.54
37.00
35.96
37.00
37.00
+1.15%
360,720
0.12
Oct 07, 2026
37.46
37.58
35.76
36.58
36.58
-2.35%
709,276
0.24
Oct 06, 2026
37.20
37.60
36.92
37.46
37.46
+0.70%
526,449
0.18
Oct 05, 2026
36.56
37.52
36.06
37.20
37.20
+1.64%
805,963
0.27
Oct 02, 2026
36.74
37.78
36.12
36.60
36.60
-0.38%
1,277,209
0.42
Oct 01, 2026
34.44
36.74
33.74
36.74
36.74
+6.55%
2,226,171
0.74
Sep 30, 2026
35.36
35.38
34.10
34.48
34.48
-2.27%
1,299,171
0.43
Sep 29, 2026
35.84
36.26
35.28
35.28
35.28
-1.56%
621,422
0.20
Sep 28, 2026
39.08
39.08
35.60
35.84
35.84
-8.66%
1,260,055
0.41
Sep 25, 2026
37.92
39.24
37.50
39.24
39.24
+3.48%
873,403
0.28
Sep 24, 2026
39.06
39.80
37.78
37.92
37.92
-2.87%
1,709,795
0.55
Sep 23, 2026
41.02
41.38
38.92
39.04
39.04
-7.00%
3,996,133
1.31
Sep 22, 2026
39.00
43.26
38.02
41.98
41.98
+6.71%
2,227,146
0.73
Sep 21, 2026
37.42
39.96
36.14
39.34
39.34
+5.13%
2,125,455
0.69
Sep 18, 2026
38.26
38.26
35.02
37.42
37.42
-2.30%
3,027,257
0.98
Sep 17, 2026
34.74
40.46
34.74
38.30
38.30
-0.78%
2,478,572
0.80
Sep 16, 2026
39.76
40.18
37.82
38.60
38.60
-3.02%
1,747,669
0.57
Sep 15, 2026
41.10
41.46
39.06
39.80
39.80
-0.55%
2,482,191
0.81
Sep 14, 2026
40.72
41.46
39.82
40.02
40.02
-2.72%
1,672,876
0.55
Sep 11, 2026
41.40
42.04
40.02
41.14
41.14
+0.29%
1,677,323
0.55
Sep 10, 2026
42.26
42.40
40.50
41.02
41.02
-2.33%
1,596,140
0.52
Sep 09, 2026
41.22
43.84
40.72
42.00
42.00
+2.84%
2,686,058
0.87
Sep 08, 2026
39.00
41.28
38.50
40.84
40.84
+5.80%
2,069,922
0.68
Sep 07, 2026
38.94
39.86
36.96
38.60
38.60
-0.87%
4,107,046
1.36
Sep 04, 2026
43.00
43.00
38.94
38.94
38.94
-7.51%
3,659,336
1.22
Sep 03, 2026
42.00
42.60
39.30
42.10
42.10
+0.24%
3,527,300
1.19
Sep 02, 2026
44.50
44.50
42.00
42.00
42.00
-4.28%
2,427,927
0.81
Sep 01, 2026
42.96
44.04
41.72
43.88
43.88
+1.11%
2,677,106
0.90
Aug 31, 2026
44.70
44.74
43.40
43.40
43.40
-2.69%
2,466,753
0.82
Aug 28, 2026
44.30
45.74
44.10
44.60
44.60
+0.95%
2,133,681
0.71
Aug 27, 2026
44.46
44.46
42.70
44.18
44.18
+0.82%
3,182,239
1.05
Aug 26, 2026
43.52
44.38
43.06
43.82
43.82
+0.69%
2,032,772
0.68
Aug 25, 2026
42.00
44.00
41.92
43.52
43.52
+3.62%
2,490,694
0.84
Aug 24, 2026
43.00
43.30
41.10
42.00
42.00
-2.33%
3,867,574
1.34
Rows: