Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
41.22
43.84
40.72
42.00
42.00
+2.84%
2,686,058
0.87
Sep 08, 2026
39.00
41.28
38.50
40.84
40.84
+5.80%
2,069,922
0.68
Sep 07, 2026
38.94
39.86
36.96
38.60
38.60
-0.87%
4,107,046
1.36
Sep 04, 2026
43.00
43.00
38.94
38.94
38.94
-7.51%
3,659,336
1.22
Sep 03, 2026
42.00
42.60
39.30
42.10
42.10
+0.24%
3,527,300
1.19
Sep 02, 2026
44.50
44.50
42.00
42.00
42.00
-4.28%
2,427,927
0.81
Sep 01, 2026
42.96
44.04
41.72
43.88
43.88
+1.11%
2,677,106
0.90
Aug 31, 2026
44.70
44.74
43.40
43.40
43.40
-2.69%
2,466,753
0.82
Aug 28, 2026
44.30
45.74
44.10
44.60
44.60
+0.95%
2,133,681
0.71
Aug 27, 2026
44.46
44.46
42.70
44.18
44.18
+0.82%
3,182,239
1.05
Aug 26, 2026
43.52
44.38
43.06
43.82
43.82
+0.69%
2,032,772
0.68
Aug 25, 2026
42.00
44.00
41.92
43.52
43.52
+3.62%
2,490,694
0.84
Aug 24, 2026
43.00
43.30
41.10
42.00
42.00
-2.33%
3,867,574
1.34
Aug 21, 2026
42.26
43.42
42.12
43.00
43.00
+0.47%
2,533,941
0.89
Aug 20, 2026
43.26
43.26
40.96
42.80
42.80
-0.42%
3,342,971
1.18
Aug 19, 2026
43.10
45.80
41.06
42.98
42.98
-0.28%
6,292,150
2.28
Aug 18, 2026
42.12
44.22
39.80
43.10
43.10
+1.36%
6,272,309
2.32
Aug 17, 2026
39.82
42.98
38.58
42.52
42.52
+6.78%
5,593,849
2.12
Aug 14, 2026
41.14
42.50
39.00
39.82
39.82
-5.86%
5,065,892
1.98
Aug 13, 2026
42.30
42.82
38.84
42.30
42.30
-1.58%
8,251,859
3.35
Aug 12, 2026
42.16
42.98
41.98
42.98
42.98
+1.94%
5,036,000
2.07
Aug 11, 2026
42.22
42.70
41.04
42.16
42.16
-0.14%
4,595,958
1.90
Aug 10, 2026
41.52
42.68
41.08
42.22
42.22
+1.69%
3,833,214
1.59
Aug 07, 2026
39.74
42.18
39.56
41.52
41.52
+4.48%
4,598,506
1.91
Aug 06, 2026
40.20
40.36
38.44
39.74
39.74
+0.76%
2,603,794
1.06
Aug 05, 2026
37.70
41.68
37.32
39.44
39.44
+4.06%
8,554,009
3.61
Aug 04, 2026
35.04
37.90
34.86
37.90
37.90
+8.16%
2,605,791
1.06
Aug 03, 2026
35.04
35.72
34.24
35.04
35.04
+0.11%
2,644,269
1.07
Jul 31, 2026
32.42
35.00
32.42
35.00
35.00
+8.02%
2,905,577
1.15
Jul 30, 2026
32.52
32.98
31.94
32.40
32.40
-0.18%
1,354,285
0.51
Jul 29, 2026
34.68
34.68
32.32
32.46
32.46
-4.92%
1,955,221
0.75
Jul 28, 2026
35.04
35.12
33.50
34.14
34.14
-1.84%
3,248,029
1.21
Jul 27, 2026
33.42
35.32
33.26
34.78
34.78
+4.07%
5,592,898
1.97
Jul 24, 2026
31.38
33.50
30.54
33.42
33.42
+8.09%
4,944,476
1.58
Jul 23, 2026
33.62
34.04
30.40
30.92
30.92
-8.41%
5,193,681
1.65
Jul 22, 2026
33.22
33.88
32.92
33.76
33.76
+1.93%
2,141,897
0.68
Jul 21, 2026
33.02
33.46
32.16
33.12
33.12
+0.30%
2,918,704
0.94
Jul 20, 2026
30.06
33.04
30.06
33.02
33.02
+9.92%
7,000,796
2.32
Jul 17, 2026
29.94
30.26
29.94
30.04
30.04
+0.13%
576,846
0.19
Jul 16, 2026
29.74
30.34
29.72
30.00
30.00
+0.81%
939,242
0.31
Jul 15, 2026
29.76
30.78
29.62
29.76
29.76
0.00%
0
0.00
Jul 14, 2026
29.92
30.78
29.62
29.76
29.76
-0.47%
2,169,338
0.71
Jul 13, 2026
29.62
30.42
29.62
29.90
29.90
-0.66%
1,037,412
0.34
Jul 10, 2026
30.12
30.78
29.24
30.10
30.10
0.00%
3,583,533
1.16
Jul 09, 2026
30.06
31.00
29.90
30.10
30.10
+0.20%
1,314,626
0.42
Jul 08, 2026
30.14
30.70
29.82
30.04
30.04
-0.27%
1,330,746
0.43
Jul 07, 2026
30.54
31.02
29.96
30.12
30.12
-1.76%
1,714,611
0.55
Jul 06, 2026
31.20
31.50
30.46
30.66
30.66
-0.85%
2,026,616
0.65
Jul 03, 2026
32.48
33.18
31.42
31.54
30.92
-2.95%
2,192,753
0.70
Jul 02, 2026
33.74
33.74
32.00
32.50
31.86
+0.74%
2,853,119
0.92
Rows: