Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
12.23
12.23
11.90
11.99
11.99
-1.64%
1,780,838
0.38
Oct 06, 2026
12.26
12.33
12.19
12.19
12.19
-0.73%
1,773,358
0.38
Oct 05, 2026
12.30
12.45
12.27
12.28
12.28
+0.57%
2,499,794
0.52
Oct 02, 2026
12.33
12.35
12.18
12.21
12.21
-0.89%
1,043,496
0.22
Oct 01, 2026
12.04
12.39
12.04
12.32
12.32
+2.33%
1,898,817
0.39
Sep 30, 2026
12.03
12.16
11.98
12.04
12.04
+0.08%
2,755,570
0.57
Sep 29, 2026
12.00
12.09
11.95
12.03
12.03
+0.25%
1,700,352
0.35
Sep 28, 2026
12.05
12.12
11.86
12.00
12.00
-1.40%
3,815,183
0.78
Sep 25, 2026
12.17
12.33
12.08
12.17
12.17
-0.08%
2,403,301
0.49
Sep 24, 2026
12.31
12.46
12.11
12.18
12.18
-1.38%
3,332,679
0.67
Sep 23, 2026
12.37
12.55
12.29
12.35
12.35
0.00%
4,043,081
0.80
Sep 22, 2026
11.95
12.49
11.95
12.35
12.35
+2.40%
2,832,288
0.56
Sep 21, 2026
12.02
12.08
11.59
12.06
12.06
+0.58%
4,259,488
0.84
Sep 18, 2026
12.50
12.53
11.99
11.99
11.99
-4.69%
5,157,308
1.02
Sep 17, 2026
12.20
12.67
12.20
12.58
12.58
+3.03%
3,855,920
0.76
Sep 16, 2026
12.52
12.65
11.99
12.21
12.21
-2.94%
7,026,036
1.41
Sep 15, 2026
13.03
13.03
12.56
12.58
12.58
-2.78%
2,108,921
0.42
Sep 14, 2026
13.12
13.14
12.94
12.94
12.94
-1.45%
1,997,227
0.40
Sep 11, 2026
13.28
13.38
13.13
13.13
13.13
-1.65%
1,686,635
0.33
Sep 10, 2026
13.36
13.51
13.16
13.35
13.35
+0.38%
2,063,429
0.40
Sep 09, 2026
13.40
13.55
13.28
13.30
13.30
+0.15%
3,014,448
0.58
Sep 08, 2026
13.20
13.49
12.99
13.28
13.28
+0.91%
4,514,053
0.87
Sep 07, 2026
13.27
13.29
13.10
13.16
13.16
-0.45%
1,637,567
0.32
Sep 04, 2026
13.28
13.30
13.15
13.22
13.22
-0.08%
1,382,356
0.26
Sep 03, 2026
13.41
13.43
13.17
13.23
13.23
-1.12%
1,835,347
0.34
Sep 02, 2026
13.40
13.45
13.12
13.38
13.38
+0.15%
2,948,227
0.55
Sep 01, 2026
13.52
13.74
13.36
13.36
13.36
-1.40%
3,524,391
0.65
Aug 31, 2026
13.99
13.99
13.47
13.55
13.55
-2.73%
3,533,709
0.66
Aug 28, 2026
13.83
14.10
13.59
13.93
13.93
+0.87%
3,749,216
0.69
Aug 27, 2026
13.78
14.17
13.55
13.81
13.81
-0.07%
5,150,277
0.93
Aug 26, 2026
13.52
13.96
13.50
13.82
13.82
+2.22%
4,417,511
0.81
Aug 25, 2026
13.53
13.78
13.36
13.52
13.52
+0.22%
4,660,801
0.86
Aug 24, 2026
13.60
13.96
13.45
13.49
13.49
+1.35%
6,519,338
1.23
Aug 21, 2026
13.65
14.39
13.21
13.31
13.31
+0.45%
18,012,451
3.58
Aug 20, 2026
12.08
13.25
11.85
13.25
13.25
+9.96%
82,481,414
21.81
Aug 19, 2026
12.27
12.31
11.91
12.05
12.05
-2.19%
9,008,150
2.41
Aug 18, 2026
12.20
12.40
11.94
12.32
12.32
-0.88%
6,001,662
1.61
Aug 17, 2026
12.78
12.80
12.35
12.43
12.43
-2.20%
2,608,037
0.70
Aug 14, 2026
12.73
12.89
12.67
12.71
12.71
0.00%
3,486,203
0.95
Aug 13, 2026
12.51
12.87
12.51
12.71
12.71
+1.44%
3,496,923
0.95
Aug 12, 2026
12.70
12.70
12.45
12.53
12.53
-0.87%
3,921,937
1.06
Aug 11, 2026
12.77
12.78
12.46
12.64
12.64
-0.94%
2,199,432
0.59
Aug 10, 2026
12.60
12.95
12.58
12.76
12.76
+1.43%
2,579,992
0.67
Aug 07, 2026
12.77
12.95
12.56
12.58
12.58
-1.49%
2,487,076
0.62
Aug 06, 2026
12.58
12.90
12.53
12.77
12.77
+1.59%
3,023,064
0.74
Aug 05, 2026
12.50
12.64
12.42
12.57
12.57
+0.40%
3,333,144
0.79
Aug 04, 2026
12.39
12.62
12.34
12.52
12.52
+1.21%
4,176,070
0.97
Aug 03, 2026
12.69
12.69
12.29
12.37
12.37
-2.52%
3,674,777
0.83
Jul 31, 2026
12.33
12.69
12.16
12.69
12.69
+3.42%
3,936,785
0.87
Jul 30, 2026
12.35
12.37
12.24
12.27
12.27
-0.49%
2,101,739
0.45
Rows: