Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1.67
1.68
1.59
1.63
1.63
-1.21%
13,288,007
0.50
Oct 07, 2026
1.70
1.71
1.62
1.65
1.65
-3.51%
9,209,459
0.35
Oct 06, 2026
1.67
1.71
1.65
1.71
1.71
+1.79%
7,489,095
0.28
Oct 05, 2026
1.67
1.70
1.63
1.68
1.68
+1.20%
6,598,838
0.25
Oct 02, 2026
1.65
1.68
1.61
1.66
1.66
+0.61%
8,413,681
0.32
Oct 01, 2026
1.56
1.65
1.55
1.65
1.65
+7.14%
5,032,381
0.19
Sep 30, 2026
1.57
1.59
1.54
1.54
1.54
-2.53%
5,456,176
0.20
Sep 29, 2026
1.61
1.62
1.54
1.58
1.58
-1.86%
9,630,565
0.35
Sep 28, 2026
1.65
1.65
1.57
1.61
1.61
-3.59%
4,902,937
0.18
Sep 25, 2026
1.57
1.67
1.57
1.67
1.67
+3.73%
5,648,984
0.20
Sep 24, 2026
1.71
1.71
1.60
1.61
1.61
-5.29%
11,428,709
0.41
Sep 23, 2026
1.76
1.77
1.70
1.70
1.70
-2.30%
6,790,245
0.24
Sep 22, 2026
1.76
1.78
1.71
1.74
1.74
-0.57%
7,314,873
0.26
Sep 21, 2026
1.80
1.81
1.67
1.75
1.75
-3.85%
15,058,143
0.53
Sep 18, 2026
1.94
1.94
1.81
1.82
1.82
-6.67%
15,693,035
0.56
Sep 17, 2026
1.96
2.00
1.92
1.95
1.95
-0.51%
14,877,434
0.53
Sep 16, 2026
2.04
2.06
1.94
1.96
1.96
-3.92%
22,878,232
0.82
Sep 15, 2026
2.04
2.10
2.04
2.04
2.04
0.00%
19,419,871
0.70
Sep 14, 2026
2.07
2.08
2.04
2.04
2.04
-1.45%
9,669,986
0.35
Sep 11, 2026
2.06
2.09
2.04
2.07
2.07
+0.98%
17,844,939
0.64
Sep 10, 2026
2.08
2.09
2.04
2.05
2.05
-1.44%
13,314,384
0.48
Sep 09, 2026
2.09
2.10
2.07
2.08
2.08
-0.48%
16,365,617
0.59
Sep 08, 2026
2.07
2.11
2.06
2.09
2.09
+0.97%
12,263,566
0.44
Sep 07, 2026
2.03
2.10
2.02
2.07
2.07
+1.97%
12,348,488
0.44
Sep 04, 2026
2.02
2.05
1.99
2.03
2.03
+1.00%
12,770,779
0.45
Sep 03, 2026
2.11
2.12
2.01
2.01
2.01
-4.74%
21,757,168
0.73
Sep 02, 2026
2.08
2.11
2.04
2.11
2.11
+1.44%
7,982,084
0.26
Sep 01, 2026
2.08
2.09
2.04
2.08
2.08
+0.48%
12,459,154
0.38
Aug 31, 2026
2.09
2.11
2.07
2.07
2.07
-0.96%
18,932,568
0.56
Aug 28, 2026
2.12
2.13
2.08
2.09
2.09
-0.95%
14,118,837
0.42
Aug 27, 2026
2.08
2.16
2.07
2.11
2.11
+1.44%
26,169,322
0.77
Aug 26, 2026
2.10
2.11
2.07
2.08
2.08
-0.48%
8,806,796
0.26
Aug 25, 2026
2.11
2.12
2.08
2.09
2.09
-0.95%
8,364,247
0.25
Aug 24, 2026
2.17
2.17
2.10
2.11
2.11
-1.40%
10,443,805
0.31
Aug 21, 2026
2.05
2.16
2.05
2.14
2.14
+4.39%
36,674,141
1.11
Aug 20, 2026
2.07
2.08
2.04
2.05
2.05
-0.97%
18,702,451
0.57
Aug 19, 2026
2.08
2.08
2.05
2.07
2.07
+0.49%
15,321,957
0.46
Aug 18, 2026
2.09
2.20
2.05
2.06
2.06
-1.44%
19,541,203
0.58
Aug 17, 2026
2.08
2.12
2.08
2.09
2.09
+0.48%
12,215,637
0.36
Aug 14, 2026
2.06
2.18
2.05
2.08
2.08
+1.46%
23,332,805
0.69
Aug 13, 2026
2.03
2.07
2.03
2.05
2.05
0.00%
14,189,061
0.42
Aug 12, 2026
2.05
2.08
2.02
2.05
2.05
0.00%
30,930,107
0.93
Aug 11, 2026
2.04
2.10
2.02
2.05
2.05
+0.49%
22,308,947
0.67
Aug 10, 2026
2.12
2.12
2.04
2.04
2.04
-3.32%
26,367,783
0.80
Aug 07, 2026
2.20
2.25
2.10
2.11
2.11
-4.09%
36,818,664
1.13
Aug 06, 2026
2.36
2.42
2.20
2.20
2.20
-5.98%
74,203,492
2.35
Aug 05, 2026
2.25
2.44
2.23
2.34
2.34
+3.54%
164,964,625
5.60
Aug 04, 2026
2.08
2.26
2.07
2.26
2.26
+8.65%
47,959,336
1.66
Aug 03, 2026
2.09
2.10
2.04
2.08
2.08
-0.48%
13,817,642
0.48
Jul 31, 2026
2.09
2.10
2.02
2.09
2.09
+0.97%
16,458,822
0.56
Rows: