Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
27.82
28.70
27.48
27.66
27.66
-1.21%
779,266
1.20
Oct 05, 2026
28.06
28.66
27.50
28.00
28.00
-0.92%
651,318
1.01
Oct 02, 2026
28.26
29.98
27.68
28.26
28.26
-0.14%
796,224
1.26
Oct 01, 2026
27.20
29.16
27.00
28.30
28.30
+2.69%
1,505,851
2.45
Sep 30, 2026
26.76
27.64
26.72
27.56
27.56
-1.92%
689,074
1.13
Sep 29, 2026
28.24
29.02
27.94
28.10
28.10
-0.92%
591,525
0.98
Sep 28, 2026
27.70
29.44
26.72
28.36
28.36
-1.18%
998,917
1.69
Sep 25, 2026
30.32
30.46
28.56
28.70
28.70
-4.52%
1,244,682
2.16
Sep 24, 2026
31.02
31.90
29.30
30.06
30.06
-2.97%
1,601,689
2.89
Sep 23, 2026
31.80
33.52
30.80
30.98
30.98
+0.26%
3,839,905
7.71
Sep 22, 2026
28.40
30.90
28.12
30.90
30.90
+9.96%
1,655,572
3.47
Sep 21, 2026
26.16
28.34
26.16
28.10
28.10
+0.21%
965,776
2.07
Sep 18, 2026
30.00
30.06
28.04
28.04
28.04
-7.21%
798,464
1.73
Sep 17, 2026
30.00
31.46
30.00
30.22
30.22
-3.45%
506,922
1.10
Sep 16, 2026
33.30
33.60
30.54
31.30
31.30
-7.01%
484,715
1.05
Sep 15, 2026
33.22
33.74
33.04
33.66
33.66
+1.32%
543,628
1.12
Sep 14, 2026
33.46
33.46
32.86
33.22
33.22
-0.72%
394,348
0.76
Sep 11, 2026
33.80
34.04
32.52
33.46
33.46
-1.01%
468,167
0.91
Sep 10, 2026
34.16
35.50
33.50
33.80
33.80
-1.80%
543,482
1.06
Sep 09, 2026
35.44
35.44
34.24
34.42
34.42
-1.60%
609,322
1.20
Sep 08, 2026
34.62
35.16
33.94
34.98
34.98
+2.16%
607,820
1.21
Sep 07, 2026
34.50
35.00
33.90
34.24
34.24
-0.06%
718,956
1.45
Sep 04, 2026
34.24
34.52
33.88
34.26
34.26
-0.06%
492,594
1.00
Sep 03, 2026
35.80
35.80
34.16
34.28
34.28
-2.89%
557,421
1.15
Sep 02, 2026
37.02
38.88
35.30
35.30
35.30
-4.59%
1,599,104
3.44
Sep 01, 2026
36.02
39.62
35.68
37.00
37.00
+2.72%
3,678,108
8.96
Aug 31, 2026
37.90
37.90
35.82
36.02
36.02
-4.20%
879,160
2.20
Aug 28, 2026
36.86
37.82
36.80
37.60
37.60
+2.01%
364,846
0.92
Aug 27, 2026
37.50
37.80
36.62
36.86
36.86
-0.43%
292,439
0.73
Aug 26, 2026
35.84
37.70
35.78
37.02
37.02
+3.29%
541,064
1.39
Aug 25, 2026
36.70
36.80
35.84
35.84
35.84
-2.34%
224,501
0.58
Aug 24, 2026
36.74
36.82
35.88
36.70
36.70
+0.88%
323,372
0.85
Aug 21, 2026
36.50
36.52
36.00
36.38
36.38
-0.66%
262,092
0.69
Aug 20, 2026
36.00
36.84
36.00
36.62
36.62
+1.72%
285,784
0.76
Aug 19, 2026
35.56
36.50
35.12
36.00
36.00
+1.41%
446,250
1.20
Aug 18, 2026
35.00
36.38
34.70
35.50
35.50
+1.72%
679,093
1.86
Aug 17, 2026
34.60
36.46
34.54
34.90
34.90
+0.69%
776,416
2.19
Aug 14, 2026
34.50
35.00
34.34
34.66
34.66
+0.46%
213,036
0.61
Aug 13, 2026
34.42
35.22
33.84
34.50
34.50
+0.35%
270,979
0.77
Aug 12, 2026
33.88
34.38
33.48
34.38
34.38
+1.96%
180,944
0.51
Aug 11, 2026
34.00
34.00
33.34
33.72
33.72
-0.82%
194,029
0.55
Aug 10, 2026
34.20
34.42
33.88
34.00
34.00
-0.58%
202,621
0.57
Aug 07, 2026
34.00
34.20
33.76
34.20
34.20
+0.77%
306,995
0.87
Aug 06, 2026
34.38
34.60
33.72
33.94
33.94
-1.28%
348,655
0.98
Aug 05, 2026
36.52
36.52
34.10
34.38
34.38
-4.92%
819,881
2.35
Aug 04, 2026
34.04
36.48
33.60
36.16
36.16
+6.29%
841,802
2.46
Aug 03, 2026
33.54
35.10
32.22
34.02
34.02
+1.49%
968,469
2.81
Jul 31, 2026
33.34
33.90
33.06
33.52
33.52
+1.45%
272,530
0.75
Jul 30, 2026
33.14
34.00
31.94
33.04
33.04
-0.66%
451,508
1.19
Jul 29, 2026
35.22
35.58
33.26
33.26
33.26
-5.57%
484,524
1.31
Rows: