Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
6.80
6.85
6.60
6.84
6.84
+2.09%
222,658
0.55
Oct 05, 2026
6.97
6.98
6.68
6.70
6.70
-2.05%
154,580
0.38
Oct 02, 2026
6.45
6.85
6.40
6.84
6.84
+5.23%
292,552
0.70
Oct 01, 2026
6.10
6.59
6.10
6.50
6.50
+4.50%
442,143
1.04
Sep 30, 2026
6.19
6.40
6.00
6.22
6.22
+0.16%
510,229
1.21
Sep 29, 2026
6.06
6.23
5.95
6.21
6.21
+2.31%
326,684
0.78
Sep 28, 2026
6.18
6.18
6.01
6.07
6.07
-1.78%
397,676
0.95
Sep 25, 2026
6.00
6.20
5.96
6.18
6.18
+3.00%
187,670
0.44
Sep 24, 2026
6.30
6.30
5.99
6.00
6.00
-4.46%
344,843
0.79
Sep 23, 2026
6.30
6.35
6.13
6.28
6.28
-1.41%
413,501
0.95
Sep 22, 2026
6.30
6.50
6.01
6.37
6.37
+0.16%
257,376
0.59
Sep 21, 2026
5.96
6.84
5.64
6.36
6.36
+2.25%
1,298,126
3.05
Sep 18, 2026
6.50
6.50
5.80
6.22
6.22
-3.42%
655,792
1.55
Sep 17, 2026
6.57
6.69
6.29
6.44
6.44
-2.13%
438,522
1.03
Sep 16, 2026
6.65
6.85
6.47
6.58
6.58
-2.66%
808,833
1.93
Sep 15, 2026
6.89
6.95
6.67
6.76
6.76
-1.89%
400,964
0.95
Sep 14, 2026
6.94
6.99
6.85
6.89
6.89
-0.72%
271,767
0.62
Sep 11, 2026
6.99
7.08
6.93
6.94
6.94
-0.72%
578,589
1.32
Sep 10, 2026
7.02
7.07
6.96
6.99
6.99
-0.43%
465,801
1.05
Sep 09, 2026
7.05
7.11
7.00
7.02
7.02
-1.27%
425,281
0.95
Sep 08, 2026
7.10
7.17
7.00
7.11
7.11
+0.14%
446,940
0.97
Sep 07, 2026
7.10
7.25
7.02
7.10
7.10
-0.98%
566,597
1.22
Sep 04, 2026
7.11
7.20
6.97
7.17
7.17
+0.70%
453,517
0.97
Sep 03, 2026
7.10
7.20
7.00
7.12
7.12
+0.28%
355,831
0.75
Sep 02, 2026
7.11
7.26
7.07
7.10
7.10
-0.14%
520,819
1.10
Sep 01, 2026
7.17
7.21
7.08
7.11
7.11
-0.84%
293,925
0.61
Aug 31, 2026
7.25
7.42
7.11
7.17
7.17
-0.69%
328,946
0.67
Aug 28, 2026
7.28
7.30
7.14
7.22
7.22
-0.82%
331,303
0.66
Aug 27, 2026
7.28
7.41
7.20
7.28
7.28
-0.14%
229,218
0.44
Aug 26, 2026
7.27
7.34
7.18
7.29
7.29
0.00%
489,409
0.95
Aug 25, 2026
7.29
7.36
7.19
7.29
7.29
0.00%
409,316
0.80
Aug 24, 2026
7.33
7.35
7.22
7.29
7.29
-0.55%
261,004
0.52
Aug 21, 2026
7.20
7.35
7.20
7.33
7.33
+0.14%
300,961
0.59
Aug 20, 2026
7.16
7.43
7.16
7.32
7.32
+0.27%
455,055
0.88
Aug 19, 2026
7.18
7.34
7.16
7.30
7.30
+1.96%
473,957
0.88
Aug 18, 2026
7.29
7.29
6.95
7.16
7.16
-1.92%
516,943
0.90
Aug 17, 2026
7.37
7.44
7.20
7.30
7.30
-0.95%
658,706
1.13
Aug 14, 2026
7.56
7.61
7.18
7.37
7.37
-2.64%
1,527,887
2.74
Aug 13, 2026
7.70
7.80
7.50
7.57
7.57
-1.82%
277,084
0.49
Aug 12, 2026
7.80
7.85
7.61
7.71
7.71
-2.03%
259,737
0.46
Aug 11, 2026
7.79
8.00
7.56
7.87
7.87
0.00%
435,062
0.76
Aug 10, 2026
7.48
7.92
7.47
7.87
7.87
+5.21%
649,401
1.13
Aug 07, 2026
7.50
7.55
7.44
7.48
7.48
-0.27%
190,131
0.32
Aug 06, 2026
7.48
7.68
7.44
7.50
7.50
0.00%
166,474
0.27
Aug 05, 2026
7.36
7.52
7.36
7.50
7.50
+0.54%
384,623
0.60
Aug 04, 2026
7.46
7.54
7.20
7.46
7.46
0.00%
237,437
0.35
Aug 03, 2026
7.60
7.60
7.45
7.46
7.46
-1.19%
172,442
0.23
Jul 31, 2026
7.54
7.65
7.47
7.55
7.55
+0.27%
98,575
0.13
Jul 30, 2026
7.55
7.77
7.43
7.53
7.53
-0.26%
172,004
0.22
Jul 29, 2026
7.79
7.79
7.41
7.55
7.55
-3.45%
267,090
0.35
Rows: