Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
75.95
78.40
73.30
73.95
73.95
-2.05%
1,462,502
0.10
Oct 02, 2026
74.20
75.80
73.55
75.50
75.50
+2.65%
1,388,228
0.09
Oct 01, 2026
73.00
75.50
72.30
73.55
73.55
+0.75%
2,019,160
―
Sep 30, 2026
75.45
75.50
72.20
73.00
73.00
-3.25%
972,716
―
Sep 29, 2026
76.00
76.00
72.25
75.45
75.45
-0.07%
1,379,112
―
Sep 28, 2026
76.85
77.40
75.20
75.50
75.50
-2.64%
1,618,768
―
Sep 25, 2026
74.30
77.65
73.40
77.55
77.55
+4.37%
1,270,801
―
Sep 24, 2026
77.00
78.00
74.30
74.30
74.30
-3.00%
1,465,810
―
Sep 23, 2026
76.10
78.60
75.90
76.60
76.60
+0.66%
1,762,690
―
Sep 22, 2026
75.00
78.00
74.50
76.10
76.10
+1.00%
2,447,714
―
Sep 21, 2026
71.00
76.40
68.75
75.35
75.35
+3.22%
4,404,845
―
Sep 18, 2026
72.95
74.10
71.20
73.00
73.00
-2.14%
2,624,451
―
Sep 17, 2026
75.20
76.20
69.75
74.60
74.60
-0.53%
8,088,163
―
Sep 16, 2026
80.50
80.80
73.75
75.00
75.00
-6.66%
3,304,062
―
Sep 15, 2026
82.75
84.05
79.85
80.35
80.35
-2.90%
2,669,095
―
Sep 14, 2026
86.90
87.95
82.75
82.75
82.75
-4.28%
4,715,541
―
Sep 11, 2026
85.50
87.65
82.80
86.45
86.45
+1.11%
3,861,030
―
Sep 10, 2026
84.50
88.50
83.85
85.50
85.50
+1.54%
4,473,394
―
Sep 09, 2026
88.70
88.70
82.00
84.20
84.20
-4.48%
7,606,672
―
Sep 08, 2026
88.30
89.25
86.50
88.15
88.15
0.00%
3,058,886
―
Sep 07, 2026
87.95
90.00
86.90
88.15
88.15
+0.34%
3,071,420
―
Sep 04, 2026
87.90
92.00
87.35
87.85
87.85
-0.45%
3,193,147
―
Sep 03, 2026
88.50
90.00
85.70
88.25
88.25
+0.86%
3,850,426
―
Sep 02, 2026
88.75
89.75
86.00
87.50
87.50
-1.41%
3,174,541
―
Sep 01, 2026
88.85
90.50
86.75
88.75
88.75
0.00%
5,090,801
―
Aug 31, 2026
97.10
98.40
88.65
88.75
88.75
-9.90%
6,978,334
―
Aug 28, 2026
96.90
101.00
96.70
98.50
98.50
+2.13%
10,049,794
―
Aug 27, 2026
99.50
99.55
96.30
96.45
96.45
-3.07%
6,360,964
―
Aug 26, 2026
103.20
103.60
99.30
99.50
99.50
-3.49%
4,346,592
―
Aug 25, 2026
104.60
105.30
100.70
103.10
103.10
-1.06%
5,119,068
―
Aug 24, 2026
100.00
105.70
99.70
104.20
104.20
+4.51%
8,239,579
―
Aug 21, 2026
103.30
104.60
98.55
99.70
99.70
-3.30%
7,950,894
―
Aug 20, 2026
100.40
106.00
98.00
103.10
103.10
+0.68%
10,986,862
―
Aug 19, 2026
101.60
106.90
100.10
102.40
102.40
+0.79%
7,081,436
―
Aug 18, 2026
100.10
103.80
98.65
101.60
101.60
+2.01%
6,971,597
―
Aug 17, 2026
97.25
102.20
96.60
99.60
99.60
+2.57%
11,663,903
―
Aug 14, 2026
98.35
101.30
96.95
97.10
97.10
-1.07%
7,886,536
―
Aug 13, 2026
96.20
98.30
95.00
98.15
98.15
+1.50%
8,412,137
―
Aug 12, 2026
97.40
99.80
96.45
96.70
96.70
-0.36%
8,688,733
―
Aug 11, 2026
99.20
101.00
95.70
97.05
97.05
-2.07%
8,185,203
―
Aug 10, 2026
99.30
101.10
95.05
99.10
99.10
+2.48%
14,362,200
―
Aug 07, 2026
103.00
105.10
96.70
96.70
96.70
-9.96%
36,339,645
―
Aug 06, 2026
118.00
121.90
107.40
107.40
107.40
-9.97%
23,504,328
―
Aug 05, 2026
116.80
122.30
112.50
119.30
119.30
+4.56%
26,316,842
―
Aug 04, 2026
105.00
114.10
104.00
114.10
114.10
+9.92%
20,988,516
―
Aug 03, 2026
104.90
106.50
101.60
103.80
103.80
-0.19%
8,945,965
―
Jul 31, 2026
101.80
106.90
100.20
104.00
104.00
+2.77%
10,826,443
―
Jul 30, 2026
100.30
104.60
99.55
101.20
101.20
+0.90%
9,747,575
―
Jul 29, 2026
107.00
107.00
99.15
100.30
100.30
-5.29%
14,281,124
―
Jul 28, 2026
103.00
108.10
101.20
105.90
105.90
+3.22%
20,449,748
―
Rows: