Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
130.40
130.40
128.90
128.90
128.90
+8.32%
2,617
0.37
Oct 27, 2026
120.40
120.40
117.10
119.00
119.00
+2.94%
2,889
0.41
Oct 26, 2026
114.40
115.60
114.40
115.60
115.60
+3.21%
7,442
1.07
Oct 23, 2026
115.00
115.00
111.00
112.00
112.00
-4.36%
6,271
0.90
Oct 22, 2026
125.00
125.00
117.10
117.10
117.10
-6.99%
3,607
0.52
Oct 21, 2026
125.90
125.90
125.00
125.90
125.90
+0.72%
3,683
0.53
Oct 20, 2026
121.90
125.00
121.90
125.00
125.00
+2.46%
5,018
0.73
Oct 19, 2026
125.40
125.40
122.00
122.00
122.00
-3.10%
3,117
0.45
Oct 16, 2026
129.10
129.10
122.80
125.90
125.90
-2.48%
5,736
0.82
Oct 15, 2026
133.00
133.00
129.00
129.10
129.10
-2.93%
4,324
0.62
Oct 14, 2026
135.80
135.80
133.00
133.00
133.00
-2.06%
937
0.13
Oct 13, 2026
130.30
136.00
130.30
135.80
135.80
+5.43%
5,068
0.70
Oct 12, 2026
137.00
137.00
128.80
128.80
128.80
-5.99%
5,580
0.79
Oct 09, 2026
137.40
137.50
137.00
137.00
137.00
0.00%
4,036
0.57
Oct 08, 2026
128.70
140.00
128.70
137.00
137.00
+1.33%
2,468
0.35
Oct 07, 2026
135.90
138.00
135.20
135.20
135.20
-0.52%
1,558
0.22
Oct 06, 2026
136.00
136.00
135.90
135.90
135.90
+0.15%
3,445
0.48
Oct 05, 2026
145.00
145.00
135.70
135.70
135.70
-0.07%
2,618
0.36
Oct 02, 2026
136.30
140.00
135.80
135.80
135.80
-0.37%
3,765
0.52
Oct 01, 2026
135.20
136.30
135.20
136.30
136.30
+4.69%
2,833
0.39
Sep 30, 2026
135.20
135.20
130.00
130.20
130.20
-5.52%
3,447
0.47
Sep 29, 2026
140.00
140.00
137.80
137.80
137.80
0.00%
3,266
0.44
Sep 28, 2026
148.00
148.00
137.70
137.80
137.80
-6.89%
3,686
0.49
Sep 25, 2026
143.00
148.00
143.00
148.00
148.00
+3.21%
9,447
1.25
Sep 24, 2026
129.50
144.70
129.50
143.40
143.40
+8.64%
11,571
1.54
Sep 23, 2026
120.20
132.00
120.20
132.00
132.00
+10.00%
7,995
1.07
Sep 22, 2026
119.80
120.00
119.80
120.00
120.00
+0.17%
7,519
1.00
Sep 21, 2026
116.40
119.80
116.40
119.80
119.80
-5.30%
23,865
3.30
Sep 18, 2026
134.50
134.50
126.10
126.50
126.50
-5.95%
16,433
2.29
Sep 17, 2026
133.50
139.00
133.50
134.50
134.50
-3.58%
10,302
1.43
Sep 16, 2026
146.00
146.00
139.50
139.50
139.50
-4.58%
13,080
1.85
Sep 15, 2026
149.00
149.00
146.20
146.20
146.20
-1.88%
6,097
0.85
Sep 14, 2026
150.00
150.00
149.00
149.00
149.00
-0.67%
5,236
0.73
Sep 11, 2026
150.60
150.60
149.50
150.00
150.00
-0.40%
8,221
1.15
Sep 10, 2026
155.30
155.30
150.60
150.60
150.60
-3.03%
6,048
0.84
Sep 09, 2026
155.10
155.50
155.10
155.30
155.30
+1.70%
9,565
1.32
Sep 08, 2026
154.80
154.80
151.50
152.70
152.70
-1.36%
8,616
1.18
Sep 07, 2026
149.90
154.80
149.90
154.80
154.80
+2.52%
8,256
1.13
Sep 04, 2026
146.00
151.00
146.00
151.00
151.00
-0.66%
10,333
1.40
Sep 03, 2026
153.60
153.60
149.90
152.00
152.00
-1.30%
13,236
1.80
Sep 02, 2026
157.00
157.00
154.00
154.00
154.00
-2.35%
12,374
1.64
Sep 01, 2026
159.40
161.10
157.70
157.70
157.70
-1.68%
7,214
0.94
Aug 31, 2026
163.00
163.00
156.30
160.40
160.40
-1.29%
11,456
1.47
Aug 28, 2026
158.50
162.50
158.50
162.50
162.50
+2.85%
9,280
1.18
Aug 27, 2026
162.80
162.80
158.00
158.00
158.00
-2.17%
4,802
0.60
Aug 26, 2026
163.90
163.90
161.50
161.50
161.50
+0.75%
6,299
0.79
Aug 25, 2026
163.90
164.00
160.30
160.30
160.30
-2.20%
10,857
1.40
Aug 24, 2026
164.00
164.10
163.90
163.90
163.90
-0.06%
6,655
0.87
Aug 21, 2026
165.00
165.00
164.00
164.00
164.00
-2.73%
16,324
2.20
Aug 20, 2026
168.00
168.60
168.00
168.60
168.60
+1.57%
3,915
0.51
Rows: