Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
149.90
154.80
149.90
154.80
154.80
+2.52%
8,256
1.13
Sep 04, 2026
146.00
151.00
146.00
151.00
151.00
-0.66%
10,333
1.40
Sep 03, 2026
153.60
153.60
149.90
152.00
152.00
-1.30%
13,236
1.80
Sep 02, 2026
157.00
157.00
154.00
154.00
154.00
-2.35%
12,374
1.64
Sep 01, 2026
159.40
161.10
157.70
157.70
157.70
-1.68%
7,214
0.94
Aug 31, 2026
163.00
163.00
156.30
160.40
160.40
-1.29%
11,456
1.47
Aug 28, 2026
158.50
162.50
158.50
162.50
162.50
+2.85%
9,280
1.18
Aug 27, 2026
162.80
162.80
158.00
158.00
158.00
-2.17%
4,802
0.60
Aug 26, 2026
163.90
163.90
161.50
161.50
161.50
+0.75%
6,299
0.79
Aug 25, 2026
163.90
164.00
160.30
160.30
160.30
-2.20%
10,857
1.40
Aug 24, 2026
164.00
164.10
163.90
163.90
163.90
-0.06%
6,655
0.87
Aug 21, 2026
165.00
165.00
164.00
164.00
164.00
-2.73%
16,324
2.20
Aug 20, 2026
168.00
168.60
168.00
168.60
168.60
+1.57%
3,915
0.51
Aug 19, 2026
176.80
176.80
165.00
166.00
166.00
-1.95%
10,925
1.42
Aug 18, 2026
169.20
172.10
169.20
169.30
169.30
-2.59%
4,628
0.58
Aug 17, 2026
165.30
173.80
165.30
173.80
173.80
-0.11%
2,991
0.37
Aug 14, 2026
166.00
176.80
162.10
174.00
174.00
+5.71%
4,240
0.53
Aug 13, 2026
164.60
164.60
164.60
164.60
164.60
-0.18%
6,231
0.75
Aug 12, 2026
160.30
164.90
160.30
164.90
164.90
-0.66%
11,874
1.41
Aug 11, 2026
169.20
169.20
162.20
166.00
166.00
-2.01%
7,005
0.78
Aug 10, 2026
170.00
170.00
169.40
169.40
169.40
-0.35%
10,561
1.16
Aug 07, 2026
173.40
173.40
167.90
170.00
170.00
+3.03%
6,646
0.72
Aug 06, 2026
177.40
177.40
165.00
165.00
165.00
-4.95%
4,640
0.49
Aug 05, 2026
173.40
174.10
165.50
173.60
173.60
+3.33%
5,108
0.54
Aug 04, 2026
165.00
168.00
165.00
168.00
168.00
+3.51%
4,268
0.44
Aug 03, 2026
162.30
162.30
162.30
162.30
162.30
-2.81%
4,475
0.45
Jul 31, 2026
167.40
167.40
167.00
167.00
167.00
+4.31%
7,063
0.70
Jul 30, 2026
157.00
160.10
157.00
160.10
160.10
+2.63%
4,668
0.45
Jul 29, 2026
163.00
163.00
155.60
156.00
156.00
-5.45%
5,340
0.52
Jul 28, 2026
168.80
168.80
164.50
165.00
165.00
-1.43%
2,992
0.29
Jul 27, 2026
166.60
167.40
166.60
167.40
167.40
+0.72%
4,069
0.39
Jul 24, 2026
174.50
174.50
166.20
166.20
166.20
-3.37%
3,571
0.34
Jul 23, 2026
172.00
172.00
172.00
172.00
172.00
+1.18%
3,282
0.31
Jul 22, 2026
174.20
174.20
170.00
170.00
170.00
-0.99%
5,465
0.52
Jul 21, 2026
172.00
172.00
171.70
171.70
171.70
-1.44%
8,558
0.83
Jul 20, 2026
174.10
174.20
174.10
174.20
174.20
-0.46%
5,252
0.51
Jul 17, 2026
179.00
179.00
171.40
175.00
175.00
-2.78%
7,885
0.76
Jul 16, 2026
173.40
181.40
173.40
180.00
180.00
+3.81%
9,740
0.95
Jul 15, 2026
173.40
176.00
173.40
173.40
173.40
0.00%
0
0.00
Jul 14, 2026
176.00
176.00
173.40
173.40
173.40
-1.48%
4,469
0.42
Jul 13, 2026
177.20
177.20
176.00
176.00
176.00
-0.68%
2,525
0.24
Jul 10, 2026
180.40
180.40
173.10
177.20
177.20
+0.11%
5,157
0.49
Jul 09, 2026
175.10
177.00
175.10
177.00
177.00
+1.55%
4,673
0.44
Jul 08, 2026
180.00
180.00
174.30
174.30
174.30
-3.17%
6,778
0.64
Jul 07, 2026
180.10
180.10
177.60
180.00
180.00
+1.69%
6,382
0.60
Jul 06, 2026
180.00
180.00
177.00
177.00
177.00
-1.94%
6,692
0.63
Jul 03, 2026
184.00
184.00
180.00
180.50
180.50
-2.43%
4,823
0.45
Jul 02, 2026
177.00
187.40
177.00
185.00
185.00
+5.23%
5,434
0.51
Jul 01, 2026
179.60
179.60
175.80
175.80
175.80
-2.12%
9,036
0.85
Jun 30, 2026
178.00
183.00
178.00
179.60
179.60
-2.92%
11,567
1.08
Rows: