Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
23.32
23.68
23.18
23.40
23.40
+0.26%
3,650,075
0.61
Sep 08, 2026
22.96
23.40
22.52
23.34
23.34
+1.48%
3,177,831
0.52
Sep 07, 2026
22.36
23.00
21.90
23.00
23.00
+2.95%
5,051,919
0.82
Sep 04, 2026
21.62
22.42
21.22
22.34
22.34
+3.33%
3,157,107
0.51
Sep 03, 2026
23.12
23.12
21.42
21.62
21.62
-6.49%
4,893,076
0.77
Sep 02, 2026
23.32
23.74
22.92
23.12
23.12
-1.78%
4,528,305
0.70
Sep 01, 2026
23.90
24.28
23.34
23.54
23.54
-2.00%
4,537,145
0.70
Aug 31, 2026
24.18
25.00
23.54
24.02
24.02
-0.25%
8,333,754
1.26
Aug 28, 2026
23.90
24.66
23.56
24.08
24.08
+0.67%
4,275,065
0.63
Aug 27, 2026
23.80
24.24
23.60
23.92
23.92
+1.36%
4,659,196
0.67
Aug 26, 2026
23.50
23.66
22.42
23.60
23.60
+0.85%
4,056,998
0.59
Aug 25, 2026
23.98
24.12
23.00
23.40
23.40
-2.09%
6,100,824
0.90
Aug 24, 2026
22.68
24.56
22.42
23.90
23.90
+6.70%
11,580,559
1.76
Aug 21, 2026
22.40
23.08
22.00
22.40
22.40
-0.88%
6,271,934
0.95
Aug 20, 2026
22.64
24.56
22.18
22.60
22.60
-0.18%
13,359,614
2.00
Aug 19, 2026
22.90
23.30
21.40
22.64
22.64
+0.09%
10,445,641
1.52
Aug 18, 2026
22.72
23.32
22.18
22.62
22.62
-0.79%
8,209,605
1.12
Aug 17, 2026
23.02
23.78
22.46
22.80
22.80
+2.98%
16,604,895
2.26
Aug 14, 2026
21.50
22.14
21.36
22.14
22.14
+9.93%
8,377,235
1.16
Aug 13, 2026
19.10
20.50
19.04
20.14
20.14
+5.78%
7,718,915
1.06
Aug 12, 2026
19.45
19.56
18.96
19.04
19.04
-2.11%
3,682,955
0.49
Aug 11, 2026
20.12
20.40
19.34
19.45
19.45
-3.23%
4,063,595
0.54
Aug 10, 2026
19.80
20.80
19.61
20.10
20.10
+1.46%
5,920,810
0.75
Aug 07, 2026
19.61
19.81
18.93
19.81
19.81
+0.97%
4,748,935
0.58
Aug 06, 2026
19.72
19.86
19.30
19.62
19.62
-1.46%
4,329,940
0.53
Aug 05, 2026
20.20
20.26
19.63
19.91
19.91
-1.04%
6,408,460
0.78
Aug 04, 2026
20.16
20.50
20.10
20.12
20.12
-0.10%
2,694,325
0.33
Aug 03, 2026
20.40
20.50
19.94
20.14
20.14
-0.69%
3,511,320
0.42
Jul 31, 2026
20.60
21.00
19.84
20.28
20.28
-1.55%
3,563,610
0.43
Jul 30, 2026
20.58
21.48
20.26
20.60
20.60
+0.68%
3,579,945
0.43
Jul 29, 2026
21.46
21.46
20.40
20.46
20.46
-4.66%
4,014,670
0.49
Jul 28, 2026
22.10
22.10
21.20
21.46
21.46
-2.90%
6,298,460
0.76
Jul 27, 2026
21.80
22.98
21.70
22.10
22.10
+2.98%
7,326,810
0.90
Jul 24, 2026
21.66
22.04
21.24
21.46
21.46
-1.83%
3,184,930
0.39
Jul 23, 2026
21.36
22.20
21.36
21.86
21.86
+2.34%
3,706,245
0.45
Jul 22, 2026
21.98
22.06
21.22
21.36
21.36
-2.82%
2,618,090
0.31
Jul 21, 2026
21.08
22.16
21.08
21.98
21.98
+4.37%
4,848,225
0.58
Jul 20, 2026
20.96
21.34
20.84
21.06
21.06
+0.38%
2,125,175
0.25
Jul 17, 2026
22.02
22.22
20.92
20.98
20.98
-4.72%
2,573,585
0.30
Jul 16, 2026
21.82
22.14
21.56
22.02
22.02
+1.19%
2,215,980
0.26
Jul 15, 2026
21.76
22.02
21.02
21.76
21.76
0.00%
0
0.00
Jul 14, 2026
21.18
22.02
21.02
21.76
21.76
+2.74%
2,416,070
0.27
Jul 13, 2026
21.68
21.68
21.00
21.18
21.18
-2.40%
1,715,080
0.19
Jul 10, 2026
20.90
21.80
20.80
21.70
21.70
+3.33%
2,879,190
0.32
Jul 09, 2026
20.84
21.26
20.70
21.00
21.00
+1.25%
3,325,800
0.37
Jul 08, 2026
21.80
22.08
20.74
20.74
20.74
-4.86%
4,324,120
0.49
Jul 07, 2026
21.70
22.30
21.40
21.80
21.80
+0.18%
3,648,865
0.41
Jul 06, 2026
22.96
22.96
21.76
21.76
21.76
-4.48%
4,261,445
0.48
Jul 03, 2026
21.64
22.78
21.64
22.78
22.78
+5.27%
5,169,265
0.57
Jul 02, 2026
21.60
22.28
21.60
21.64
21.64
+0.37%
3,052,745
0.33
Rows: