Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.93
18.60
17.23
18.60
18.60
+3.74%
3,478,709
0.73
Oct 29, 2026
17.93
18.20
17.68
17.93
17.93
0.00%
0
0.00
Oct 28, 2026
18.10
18.20
17.68
17.93
17.93
-1.48%
1,828,995
0.38
Oct 27, 2026
18.50
18.68
18.20
18.20
18.20
-1.78%
2,079,841
0.43
Oct 26, 2026
18.44
18.90
18.09
18.53
18.53
+0.87%
3,711,401
0.76
Oct 23, 2026
18.33
18.96
17.41
18.37
18.37
-2.24%
8,544,944
1.76
Oct 22, 2026
19.60
19.77
18.79
18.79
18.79
-6.05%
3,391,110
0.69
Oct 21, 2026
20.68
20.68
18.80
20.00
20.00
-3.85%
7,903,163
1.64
Oct 20, 2026
20.70
20.98
19.86
20.80
20.80
+0.10%
6,116,539
1.28
Oct 19, 2026
21.38
21.44
19.94
20.78
20.78
-2.90%
3,928,268
0.82
Oct 16, 2026
21.86
22.00
20.66
21.40
21.40
-4.38%
3,632,324
0.76
Oct 15, 2026
22.60
22.72
22.02
22.38
22.38
-1.50%
2,313,153
0.48
Oct 14, 2026
23.00
23.00
22.40
22.72
22.72
-0.70%
2,376,559
0.50
Oct 13, 2026
22.80
22.88
22.26
22.88
22.88
+0.35%
1,478,051
0.31
Oct 12, 2026
23.16
23.22
22.30
22.80
22.80
-1.55%
1,863,725
0.39
Oct 09, 2026
22.68
23.42
22.58
23.16
23.16
+2.03%
3,231,214
0.68
Oct 08, 2026
21.98
22.70
21.92
22.70
22.70
+3.18%
1,562,318
0.33
Oct 07, 2026
22.72
22.88
21.82
22.00
22.00
-2.65%
2,233,461
0.47
Oct 06, 2026
22.92
23.20
22.58
22.60
22.60
-1.40%
2,143,553
0.45
Oct 05, 2026
23.40
24.24
22.50
22.92
22.92
-1.97%
5,044,296
1.06
Oct 02, 2026
22.28
23.38
22.20
23.38
23.38
+4.94%
4,523,087
0.95
Oct 01, 2026
21.10
22.32
21.10
22.28
22.28
+5.99%
3,961,420
0.83
Sep 30, 2026
21.74
21.88
21.00
21.02
21.02
-3.93%
4,227,865
0.88
Sep 29, 2026
22.00
22.38
21.50
21.88
21.88
-1.26%
3,027,700
0.63
Sep 28, 2026
22.70
22.70
21.62
22.16
22.16
-2.98%
2,847,417
0.59
Sep 25, 2026
22.58
23.00
22.46
22.84
22.84
+1.24%
2,302,054
0.47
Sep 24, 2026
23.56
24.08
22.56
22.56
22.56
-1.48%
6,315,861
1.29
Sep 23, 2026
22.80
23.44
22.62
22.90
22.90
+1.24%
3,128,767
0.64
Sep 22, 2026
22.32
22.98
22.02
22.62
22.62
+0.89%
3,775,478
0.76
Sep 21, 2026
21.94
22.76
21.12
22.42
22.42
+0.99%
5,616,825
1.11
Sep 18, 2026
22.36
22.36
21.50
22.20
22.20
-0.72%
4,642,631
0.92
Sep 17, 2026
21.60
22.48
21.40
22.36
22.36
+2.10%
4,993,950
0.99
Sep 16, 2026
22.34
22.56
20.58
21.90
21.90
-2.67%
5,259,704
1.04
Sep 15, 2026
22.74
22.74
22.02
22.50
22.50
-1.06%
3,133,509
0.61
Sep 14, 2026
23.00
23.38
22.56
22.74
22.74
-1.13%
2,892,486
0.52
Sep 11, 2026
23.30
23.30
22.88
23.00
23.00
-1.63%
2,397,271
0.41
Sep 10, 2026
23.42
23.72
22.92
23.38
23.38
-0.09%
3,057,653
0.52
Sep 09, 2026
23.32
23.68
23.18
23.40
23.40
+0.26%
3,650,075
0.61
Sep 08, 2026
22.96
23.40
22.52
23.34
23.34
+1.48%
3,177,831
0.52
Sep 07, 2026
22.36
23.00
21.90
23.00
23.00
+2.95%
5,051,919
0.82
Sep 04, 2026
21.62
22.42
21.22
22.34
22.34
+3.33%
3,157,107
0.51
Sep 03, 2026
23.12
23.12
21.42
21.62
21.62
-6.49%
4,893,076
0.77
Sep 02, 2026
23.32
23.74
22.92
23.12
23.12
-1.78%
4,528,305
0.70
Sep 01, 2026
23.90
24.28
23.34
23.54
23.54
-2.00%
4,537,145
0.70
Aug 31, 2026
24.18
25.00
23.54
24.02
24.02
-0.25%
8,333,754
1.26
Aug 28, 2026
23.90
24.66
23.56
24.08
24.08
+0.67%
4,275,065
0.63
Aug 27, 2026
23.80
24.24
23.60
23.92
23.92
+1.36%
4,659,196
0.67
Aug 26, 2026
23.50
23.66
22.42
23.60
23.60
+0.85%
4,056,998
0.59
Aug 25, 2026
23.98
24.12
23.00
23.40
23.40
-2.09%
6,100,824
0.90
Aug 24, 2026
22.68
24.56
22.42
23.90
23.90
+6.70%
11,580,559
1.76
Rows: