Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
65.05
68.00
65.05
66.50
66.50
+2.31%
979,281
0.50
Sep 09, 2026
67.40
68.30
65.00
65.00
65.00
-3.42%
1,559,425
0.79
Sep 08, 2026
67.10
68.45
66.65
67.30
67.30
+0.52%
890,849
0.40
Sep 07, 2026
69.40
70.45
66.95
66.95
66.95
-4.36%
2,819,434
1.25
Sep 04, 2026
68.30
71.35
68.10
70.00
70.00
+2.49%
2,585,710
1.16
Sep 03, 2026
70.55
70.95
67.15
68.30
68.30
-2.01%
1,220,020
0.55
Sep 02, 2026
69.00
71.00
67.60
69.70
69.70
+1.01%
2,032,650
0.93
Sep 01, 2026
67.50
70.60
67.45
69.00
69.00
+2.91%
5,680,250
2.67
Aug 31, 2026
67.00
69.10
65.50
67.05
67.05
-0.59%
2,731,451
1.30
Aug 28, 2026
64.00
68.40
63.85
67.45
67.45
+5.72%
3,151,073
1.53
Aug 27, 2026
63.05
65.50
63.05
63.80
63.80
+0.39%
919,389
0.45
Aug 26, 2026
64.20
65.15
63.55
63.55
63.55
-0.39%
1,240,904
0.61
Aug 25, 2026
67.90
68.85
62.00
63.80
63.80
-5.41%
4,288,831
2.17
Aug 24, 2026
62.00
67.65
62.00
67.45
67.45
+7.40%
4,867,730
2.57
Aug 21, 2026
66.00
66.00
61.50
62.80
62.80
-4.92%
3,081,093
1.66
Aug 20, 2026
64.00
67.10
62.20
66.05
66.05
+8.28%
4,334,895
2.41
Aug 19, 2026
61.10
63.85
59.50
61.00
61.00
0.00%
1,640,451
0.92
Aug 18, 2026
61.70
62.75
59.00
61.00
61.00
+0.83%
1,017,742
0.56
Aug 17, 2026
59.80
63.45
59.60
60.50
60.50
+0.50%
1,146,513
0.64
Aug 14, 2026
66.25
67.20
60.20
60.20
60.20
-9.20%
2,425,135
1.38
Aug 13, 2026
63.35
66.75
61.70
66.30
66.30
+5.83%
3,018,282
1.75
Aug 12, 2026
61.00
65.40
58.50
62.65
62.65
+3.64%
7,274,156
4.46
Aug 11, 2026
61.15
62.00
55.65
60.45
60.45
-0.08%
5,053,481
3.23
Aug 10, 2026
53.85
60.50
53.85
60.50
60.50
+10.00%
4,670,407
3.09
Aug 07, 2026
55.50
55.95
53.75
55.00
55.00
-0.90%
2,068,036
1.36
Aug 06, 2026
53.85
56.15
52.15
55.50
55.50
+8.72%
11,076,021
7.75
Aug 05, 2026
50.50
52.50
50.05
51.05
51.05
+1.09%
1,539,233
1.04
Aug 04, 2026
50.90
52.35
49.90
50.50
50.50
+0.40%
1,267,991
0.83
Aug 03, 2026
50.50
51.00
50.05
50.30
50.30
+0.60%
338,620
0.22
Jul 31, 2026
51.60
51.60
49.64
50.00
50.00
-2.25%
654,906
0.42
Jul 30, 2026
51.90
51.90
50.95
51.15
51.15
-0.49%
618,914
0.40
Jul 29, 2026
50.90
53.00
50.30
51.40
51.40
+1.38%
1,104,983
0.71
Jul 28, 2026
50.50
51.95
50.50
50.70
50.70
+1.10%
706,557
0.46
Jul 27, 2026
50.35
51.95
50.15
50.15
50.15
-0.10%
837,182
0.54
Jul 24, 2026
51.45
52.10
49.90
50.20
50.20
-2.43%
503,685
0.32
Jul 23, 2026
51.20
52.30
50.95
51.45
51.45
+0.49%
516,740
0.33
Jul 22, 2026
51.55
51.95
51.20
51.20
51.20
-0.39%
720,095
0.46
Jul 21, 2026
52.10
52.45
51.35
51.40
51.40
+0.19%
548,249
0.35
Jul 20, 2026
51.95
52.40
51.20
51.30
51.30
-0.48%
557,739
0.36
Jul 17, 2026
52.65
52.90
51.40
51.55
51.55
-2.55%
638,235
0.41
Jul 16, 2026
52.75
53.50
52.70
52.90
52.90
+0.38%
521,708
0.33
Jul 15, 2026
52.70
54.35
52.55
52.70
52.70
0.00%
0
0.00
Jul 14, 2026
53.90
54.35
52.55
52.70
52.70
-2.23%
895,908
0.57
Jul 13, 2026
54.90
55.05
53.45
53.90
53.90
-1.64%
759,148
0.48
Jul 10, 2026
55.50
55.60
54.75
54.80
54.80
-0.27%
908,810
0.58
Jul 09, 2026
56.10
56.80
54.90
54.95
54.95
-1.88%
682,235
0.43
Jul 08, 2026
56.90
56.95
55.80
56.00
56.00
-1.75%
787,485
0.50
Jul 07, 2026
56.85
57.50
56.55
57.00
57.00
+0.44%
693,222
0.44
Jul 06, 2026
57.55
58.20
56.75
56.75
56.75
-1.22%
772,312
0.49
Jul 03, 2026
59.05
59.55
57.45
57.45
57.45
-2.96%
952,095
0.61
Rows: