Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
42.46
42.62
39.80
40.12
40.12
-5.64%
311,367
0.18
Oct 29, 2026
42.52
43.00
42.40
42.52
42.52
0.00%
0
0.00
Oct 28, 2026
42.70
43.00
42.40
42.52
42.52
-0.42%
153,766
0.09
Oct 27, 2026
44.14
44.44
42.70
42.70
42.70
-3.26%
285,252
0.16
Oct 26, 2026
44.20
45.10
42.76
44.14
44.14
-0.14%
292,568
0.17
Oct 23, 2026
46.74
48.02
42.70
44.20
44.20
-6.83%
561,150
0.32
Oct 22, 2026
49.00
50.65
47.32
47.44
47.44
-5.40%
562,759
0.32
Oct 21, 2026
50.70
53.20
49.82
50.15
50.15
-0.10%
708,119
0.41
Oct 20, 2026
49.90
51.00
48.18
50.20
50.20
+0.60%
435,904
0.25
Oct 19, 2026
52.65
52.65
47.66
49.90
49.90
-5.22%
598,552
0.34
Oct 16, 2026
55.00
55.00
52.20
52.65
52.65
-2.77%
529,461
0.30
Oct 15, 2026
53.90
54.70
52.50
54.15
54.15
-0.28%
494,926
0.28
Oct 14, 2026
53.85
55.50
52.05
54.30
54.30
+1.21%
1,457,882
0.84
Oct 13, 2026
54.60
54.60
52.90
53.65
53.65
-0.83%
680,455
0.39
Oct 12, 2026
54.90
57.15
54.10
54.10
54.10
-1.46%
475,769
0.28
Oct 09, 2026
55.50
56.00
54.65
54.90
54.90
+0.83%
327,237
0.19
Oct 08, 2026
55.40
56.00
54.05
54.45
54.45
-1.71%
328,471
0.19
Oct 07, 2026
57.05
57.75
54.65
55.40
55.40
-4.15%
535,095
0.31
Oct 06, 2026
57.05
58.85
56.60
57.80
57.80
+1.31%
1,155,043
0.66
Oct 05, 2026
56.30
58.45
56.30
57.05
57.05
+1.33%
952,442
0.55
Oct 02, 2026
57.30
58.50
56.20
56.30
56.30
-1.57%
777,825
0.45
Oct 01, 2026
55.40
58.30
55.40
57.20
57.20
+3.25%
1,355,613
0.78
Sep 30, 2026
55.45
58.00
54.25
55.40
55.40
-3.48%
406,621
0.23
Sep 29, 2026
55.10
57.95
54.05
57.40
57.40
+4.17%
936,691
0.52
Sep 28, 2026
60.20
60.20
55.10
55.10
55.10
-8.47%
536,658
0.29
Sep 25, 2026
58.60
61.35
58.00
60.20
60.20
+2.73%
550,174
0.30
Sep 24, 2026
59.40
59.55
57.55
58.60
58.60
-1.43%
517,252
0.28
Sep 23, 2026
60.00
60.15
58.55
59.45
59.45
+0.80%
437,092
0.24
Sep 22, 2026
60.35
61.70
58.00
59.40
58.98
-0.42%
759,631
0.41
Sep 21, 2026
60.25
61.90
57.25
59.65
59.23
-2.05%
897,515
0.49
Sep 18, 2026
60.45
62.95
58.15
60.90
60.47
-3.94%
1,082,973
0.59
Sep 17, 2026
60.45
63.90
59.25
63.40
62.95
+4.97%
1,038,350
0.56
Sep 16, 2026
64.60
65.20
58.35
60.40
59.97
-6.43%
1,645,750
0.89
Sep 15, 2026
66.00
66.70
63.60
64.55
64.09
-2.20%
671,623
0.36
Sep 14, 2026
66.30
67.65
65.75
66.00
65.53
-0.15%
635,498
0.34
Sep 11, 2026
67.00
67.45
66.05
66.10
65.63
-0.60%
468,820
0.24
Sep 10, 2026
65.05
68.00
65.05
66.50
66.03
+2.31%
979,281
0.50
Sep 09, 2026
67.40
68.30
65.00
65.00
64.54
-3.42%
1,559,425
0.79
Sep 08, 2026
67.10
68.45
66.65
67.30
66.82
+0.52%
890,849
0.40
Sep 07, 2026
69.40
70.45
66.95
66.95
66.48
-4.36%
2,819,434
1.25
Sep 04, 2026
68.30
71.35
68.10
70.00
69.50
+2.49%
2,585,710
1.16
Sep 03, 2026
70.55
70.95
67.15
68.30
67.82
-2.01%
1,220,020
0.55
Sep 02, 2026
69.00
71.00
67.60
69.70
69.21
+1.01%
2,032,650
0.93
Sep 01, 2026
67.50
70.60
67.45
69.00
68.51
+2.91%
5,680,250
2.67
Aug 31, 2026
67.00
69.10
65.50
67.05
66.58
-0.59%
2,731,451
1.30
Aug 28, 2026
64.00
68.40
63.85
67.45
66.97
+5.72%
3,151,073
1.53
Aug 27, 2026
63.05
65.50
63.05
63.80
63.35
+0.39%
919,389
0.45
Aug 26, 2026
64.20
65.15
63.55
63.55
63.10
-0.39%
1,240,904
0.61
Aug 25, 2026
67.90
68.85
62.00
63.80
63.35
-5.41%
4,288,831
2.17
Aug 24, 2026
62.00
67.65
62.00
67.45
66.97
+7.40%
4,867,730
2.57
Rows: