Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.04
10.69
10.00
10.43
10.43
+3.57%
4,306,546
1.19
Sep 29, 2026
10.15
10.33
10.06
10.07
10.07
-0.79%
2,051,113
0.57
Sep 28, 2026
10.31
10.35
10.03
10.15
10.15
-2.40%
2,584,611
0.72
Sep 25, 2026
10.45
10.62
10.38
10.40
10.40
-0.48%
2,089,126
0.58
Sep 24, 2026
10.64
10.77
10.40
10.45
10.45
-1.69%
1,933,142
0.53
Sep 23, 2026
10.66
10.91
10.63
10.63
10.63
0.00%
2,821,363
0.77
Sep 22, 2026
10.59
10.75
10.49
10.63
10.63
+0.28%
2,438,102
0.65
Sep 21, 2026
10.62
10.72
10.21
10.60
10.60
-0.19%
3,937,848
1.05
Sep 18, 2026
10.64
10.76
10.45
10.62
10.62
-0.93%
2,626,547
0.69
Sep 17, 2026
10.33
10.86
10.31
10.72
10.72
+3.08%
5,845,592
1.55
Sep 16, 2026
11.08
11.11
10.23
10.40
10.40
-6.22%
5,557,479
1.49
Sep 15, 2026
11.26
11.29
11.02
11.09
11.09
-1.42%
2,694,102
0.72
Sep 14, 2026
11.31
11.57
11.24
11.25
11.25
-0.62%
3,235,185
0.86
Sep 11, 2026
11.45
11.53
11.26
11.32
11.32
-1.48%
2,356,674
0.63
Sep 10, 2026
11.50
11.69
11.35
11.49
11.49
0.00%
3,061,807
0.81
Sep 09, 2026
11.30
11.60
11.30
11.49
11.49
+1.68%
2,959,169
0.78
Sep 08, 2026
11.06
11.30
11.06
11.30
11.30
+1.71%
3,084,351
0.82
Sep 07, 2026
11.30
11.39
11.05
11.11
11.11
-1.68%
3,077,885
0.82
Sep 04, 2026
11.32
11.37
11.20
11.30
11.30
-0.18%
2,120,206
0.56
Sep 03, 2026
11.44
11.46
11.08
11.32
11.32
-0.26%
3,712,330
0.97
Sep 02, 2026
11.69
11.69
11.28
11.35
11.35
-2.91%
2,743,731
0.72
Sep 01, 2026
11.64
11.98
11.30
11.69
11.69
+0.43%
7,354,558
1.95
Aug 31, 2026
11.65
11.70
11.45
11.64
11.64
+0.78%
4,287,396
1.13
Aug 28, 2026
11.36
11.65
11.29
11.55
11.55
+2.30%
2,993,034
0.79
Aug 27, 2026
11.27
11.40
11.20
11.29
11.29
+0.80%
2,419,996
0.62
Aug 26, 2026
11.22
11.32
11.15
11.20
11.20
-0.27%
3,271,439
0.84
Aug 25, 2026
11.35
11.42
11.02
11.23
11.23
-0.09%
3,856,140
1.01
Aug 24, 2026
11.45
11.55
11.22
11.24
11.24
-1.83%
3,839,925
1.02
Aug 21, 2026
10.88
11.67
10.87
11.45
11.45
+5.34%
7,643,470
2.08
Aug 20, 2026
10.81
11.18
10.78
10.87
10.87
+0.56%
5,109,078
1.40
Aug 19, 2026
10.68
10.90
10.59
10.81
10.81
+1.22%
4,072,059
1.09
Aug 18, 2026
10.60
10.79
10.53
10.68
10.68
+0.75%
4,450,938
1.18
Aug 17, 2026
10.89
10.97
10.49
10.60
10.60
-2.66%
4,426,081
1.16
Aug 14, 2026
10.20
11.07
10.20
10.89
10.89
+6.87%
7,858,501
2.13
Aug 13, 2026
10.34
10.35
10.16
10.19
10.19
-1.45%
3,160,881
0.85
Aug 12, 2026
10.33
10.42
10.23
10.34
10.34
-0.48%
4,103,771
1.08
Aug 11, 2026
10.89
10.89
10.34
10.39
10.39
-2.90%
6,640,438
1.67
Aug 10, 2026
10.80
10.88
10.66
10.70
10.70
-0.28%
2,822,782
0.70
Aug 07, 2026
10.86
10.93
10.70
10.73
10.73
-1.01%
3,254,538
0.79
Aug 06, 2026
11.33
11.36
10.82
10.84
10.84
-4.16%
5,227,324
1.19
Aug 05, 2026
11.33
11.55
11.15
11.31
11.31
-0.18%
2,130,005
0.47
Aug 04, 2026
11.21
11.56
10.65
11.33
11.33
+1.43%
5,155,963
1.09
Aug 03, 2026
11.21
11.44
10.75
11.17
11.17
-0.36%
11,221,394
2.19
Jul 31, 2026
10.64
11.21
10.63
11.21
11.21
+5.85%
4,568,039
0.73
Jul 30, 2026
10.62
10.84
10.59
10.59
10.59
-0.38%
1,591,213
0.25
Jul 29, 2026
10.96
11.06
10.63
10.63
10.63
-3.01%
1,995,463
0.32
Jul 28, 2026
11.29
11.29
10.95
10.96
10.96
-1.79%
1,916,585
0.30
Jul 27, 2026
11.39
11.44
11.10
11.16
11.16
-1.50%
2,771,922
0.43
Jul 24, 2026
11.72
11.72
11.27
11.33
11.33
-2.41%
2,772,275
0.42
Jul 23, 2026
11.75
11.79
11.61
11.61
11.61
-0.34%
2,231,331
0.34
Rows: