Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
118.50
121.10
114.80
117.40
117.40
-0.93%
2,866,116
0.53
Sep 03, 2026
121.10
122.60
118.40
118.50
118.50
-2.15%
1,960,288
0.36
Sep 02, 2026
118.80
128.00
116.60
121.10
121.10
+1.94%
4,533,644
0.82
Sep 01, 2026
121.50
125.00
115.90
118.80
118.80
-2.06%
2,953,259
0.53
Aug 31, 2026
128.80
128.80
119.70
121.30
121.30
-5.75%
3,176,297
0.56
Aug 28, 2026
133.20
134.70
128.60
128.70
128.70
-3.45%
4,020,219
0.69
Aug 27, 2026
128.40
136.70
127.80
133.30
133.30
+4.30%
6,588,037
1.11
Aug 26, 2026
127.20
129.80
127.20
127.80
127.80
+0.55%
2,174,825
0.37
Aug 25, 2026
128.50
128.70
126.60
127.10
127.10
-0.39%
2,029,351
0.35
Aug 24, 2026
130.10
131.40
127.60
127.60
127.60
-1.85%
2,344,334
0.40
Aug 21, 2026
131.80
134.80
129.40
130.00
130.00
-1.52%
2,965,548
0.51
Aug 20, 2026
131.00
133.90
129.00
132.00
132.00
+1.38%
4,488,863
0.77
Aug 19, 2026
127.60
132.60
126.00
130.20
130.20
+2.36%
3,942,242
0.67
Aug 18, 2026
130.90
130.90
126.50
127.20
127.20
-1.55%
4,107,204
0.68
Aug 17, 2026
129.00
132.10
129.00
129.20
129.20
+0.39%
3,692,177
0.61
Aug 14, 2026
132.70
133.00
128.60
128.70
128.70
-2.13%
3,213,520
0.53
Aug 13, 2026
135.30
142.60
130.90
131.50
131.50
-2.74%
9,415,170
1.55
Aug 12, 2026
137.50
142.60
135.20
135.20
135.20
-2.03%
5,473,166
0.86
Aug 11, 2026
150.00
150.70
138.00
138.00
138.00
-8.00%
6,176,237
0.96
Aug 10, 2026
147.00
153.50
141.80
150.00
150.00
+1.35%
20,635,850
3.29
Aug 07, 2026
136.80
148.00
133.40
148.00
148.00
+9.96%
20,023,984
3.25
Aug 06, 2026
132.10
141.80
125.80
134.60
134.60
+2.20%
7,223,839
1.15
Aug 05, 2026
131.00
135.20
131.00
131.70
131.70
-0.30%
2,260,363
0.35
Aug 04, 2026
128.80
133.00
127.20
132.10
132.10
+2.80%
2,309,613
0.35
Aug 03, 2026
127.20
132.00
126.00
128.50
128.50
+1.18%
2,563,632
0.38
Jul 31, 2026
121.40
128.30
121.00
127.00
127.00
+4.96%
3,638,406
0.53
Jul 30, 2026
124.50
126.60
120.50
121.00
121.00
-3.20%
3,455,245
0.50
Jul 29, 2026
132.00
132.70
124.60
125.00
125.00
-5.66%
3,524,299
0.51
Jul 28, 2026
132.50
134.90
129.70
132.50
132.50
+0.61%
3,431,220
0.49
Jul 27, 2026
140.00
140.90
131.60
131.70
131.70
-5.46%
3,084,976
0.44
Jul 24, 2026
143.70
144.50
139.10
139.30
139.30
-2.93%
2,583,008
0.37
Jul 23, 2026
139.90
146.60
139.90
143.50
143.50
+3.02%
4,636,507
0.65
Jul 22, 2026
143.00
143.20
139.20
139.30
139.30
-1.90%
2,285,941
0.31
Jul 21, 2026
144.80
147.00
141.60
142.00
142.00
-1.93%
3,216,069
0.44
Jul 20, 2026
141.60
149.80
139.50
144.80
144.80
+2.77%
6,204,085
0.83
Jul 17, 2026
144.30
145.60
140.50
140.90
140.90
-2.36%
2,797,211
0.37
Jul 16, 2026
145.10
147.90
143.90
144.30
144.30
-0.41%
3,051,749
0.40
Jul 15, 2026
144.90
156.40
144.90
144.90
144.90
0.00%
0
0.00
Jul 14, 2026
149.50
156.40
144.90
144.90
144.90
-3.08%
8,700,886
1.10
Jul 13, 2026
145.50
152.80
143.70
149.50
149.50
+1.77%
7,570,374
0.96
Jul 10, 2026
140.10
151.90
139.10
146.90
146.90
+4.26%
7,965,854
1.01
Jul 09, 2026
148.80
149.90
140.10
140.90
140.90
-6.07%
8,361,417
1.07
Jul 08, 2026
148.80
152.80
145.80
150.00
150.00
-1.77%
7,354,633
0.94
Jul 07, 2026
156.00
156.30
147.50
152.70
152.70
-2.43%
5,231,642
0.67
Jul 06, 2026
157.70
160.80
154.60
156.50
156.50
+0.06%
4,072,402
0.52
Jul 03, 2026
160.50
164.90
156.30
156.40
156.40
-2.25%
4,298,382
0.54
Jul 02, 2026
153.50
164.00
151.60
160.00
160.00
+4.58%
7,631,892
0.96
Jul 01, 2026
151.30
154.50
148.90
153.00
153.00
+1.12%
3,986,711
0.50
Jun 30, 2026
154.70
158.10
148.70
151.30
151.30
-1.75%
4,133,680
0.50
Jun 29, 2026
153.60
162.90
150.00
154.00
154.00
-2.53%
7,391,804
0.88
Rows: