Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
82.65
84.00
81.00
81.70
81.70
-0.79%
1,204,225
0.31
Oct 27, 2026
80.95
85.20
79.10
82.35
82.35
+1.79%
3,094,219
0.80
Oct 26, 2026
80.05
82.50
79.40
80.90
80.90
+1.44%
2,244,213
0.58
Oct 23, 2026
80.00
80.95
75.80
79.75
79.75
+0.31%
2,770,012
0.71
Oct 22, 2026
80.15
83.45
79.35
79.50
79.50
-0.81%
1,857,786
0.48
Oct 21, 2026
83.85
86.50
80.15
80.15
80.15
-4.41%
2,871,171
0.74
Oct 20, 2026
80.10
85.40
79.25
83.85
83.85
+4.81%
3,161,939
0.81
Oct 19, 2026
77.60
84.00
74.80
80.00
80.00
+2.96%
3,962,169
1.02
Oct 16, 2026
78.65
79.25
74.90
77.70
77.70
-4.90%
1,584,644
0.40
Oct 15, 2026
80.90
82.95
80.30
81.70
81.70
+0.18%
889,807
0.22
Oct 14, 2026
84.00
85.15
81.00
81.55
81.55
-3.32%
1,596,006
0.40
Oct 13, 2026
86.75
87.50
83.10
84.35
84.35
-2.60%
1,190,909
0.29
Oct 12, 2026
90.15
90.85
86.30
86.60
86.60
-3.78%
1,117,152
0.28
Oct 09, 2026
89.50
92.50
88.80
90.00
90.00
+1.69%
1,671,230
0.40
Oct 08, 2026
89.70
89.70
87.15
88.50
88.50
+0.34%
1,192,907
0.28
Oct 07, 2026
89.00
92.55
86.55
88.20
88.20
-0.40%
1,926,269
0.44
Oct 06, 2026
88.15
90.95
86.95
88.55
88.55
+0.45%
2,069,976
0.47
Oct 05, 2026
94.35
96.95
87.40
88.15
88.15
-4.55%
3,375,255
0.75
Oct 02, 2026
85.50
93.80
84.80
92.35
92.35
+8.07%
2,988,704
0.66
Oct 01, 2026
82.00
87.95
81.20
85.45
85.45
+6.81%
2,046,918
0.45
Sep 30, 2026
82.40
82.40
77.05
80.00
80.00
-2.97%
2,583,784
0.56
Sep 29, 2026
84.55
85.95
81.85
82.45
82.45
-1.26%
1,988,689
0.42
Sep 28, 2026
90.00
90.00
83.50
83.50
83.50
-8.94%
2,821,096
0.60
Sep 25, 2026
86.25
94.25
86.10
91.70
91.70
+6.32%
4,108,971
0.87
Sep 24, 2026
88.00
90.00
85.85
86.25
86.25
-3.42%
1,543,644
0.32
Sep 23, 2026
90.05
93.70
88.00
89.30
89.30
-1.87%
2,553,684
0.52
Sep 22, 2026
91.00
94.55
89.65
91.00
91.00
0.00%
2,635,304
0.53
Sep 21, 2026
90.15
92.45
84.75
91.00
91.00
-2.62%
4,954,418
1.00
Sep 18, 2026
95.50
95.50
88.75
93.45
93.45
-3.16%
3,664,894
0.74
Sep 17, 2026
92.85
101.90
92.85
96.50
96.50
-4.46%
4,396,347
0.88
Sep 16, 2026
112.50
112.70
100.70
101.00
101.00
-9.66%
4,797,450
0.97
Sep 15, 2026
109.00
118.70
108.20
111.80
111.80
+2.57%
5,622,142
1.13
Sep 14, 2026
117.90
118.40
107.70
109.00
109.00
-7.55%
3,134,777
0.63
Sep 11, 2026
123.50
123.90
117.40
117.90
117.90
-4.15%
3,248,830
0.64
Sep 10, 2026
121.50
126.50
120.00
123.00
123.00
+1.57%
4,645,605
0.92
Sep 09, 2026
120.50
124.40
118.20
121.10
121.10
+0.50%
5,681,513
1.11
Sep 08, 2026
119.30
122.40
119.00
120.50
120.50
+1.26%
2,774,402
0.52
Sep 07, 2026
117.40
122.50
114.40
119.00
119.00
+1.36%
4,848,092
0.91
Sep 04, 2026
118.50
121.10
114.80
117.40
117.40
-0.93%
2,866,116
0.53
Sep 03, 2026
121.10
122.60
118.40
118.50
118.50
-2.15%
1,960,288
0.36
Sep 02, 2026
118.80
128.00
116.60
121.10
121.10
+1.94%
4,533,644
0.82
Sep 01, 2026
121.50
125.00
115.90
118.80
118.80
-2.06%
2,953,259
0.53
Aug 31, 2026
128.80
128.80
119.70
121.30
121.30
-5.75%
3,176,297
0.56
Aug 28, 2026
133.20
134.70
128.60
128.70
128.70
-3.45%
4,020,219
0.69
Aug 27, 2026
128.40
136.70
127.80
133.30
133.30
+4.30%
6,588,037
1.11
Aug 26, 2026
127.20
129.80
127.20
127.80
127.80
+0.55%
2,174,825
0.37
Aug 25, 2026
128.50
128.70
126.60
127.10
127.10
-0.39%
2,029,351
0.35
Aug 24, 2026
130.10
131.40
127.60
127.60
127.60
-1.85%
2,344,334
0.40
Aug 21, 2026
131.80
134.80
129.40
130.00
130.00
-1.52%
2,965,548
0.51
Aug 20, 2026
131.00
133.90
129.00
132.00
132.00
+1.38%
4,488,863
0.77
Rows: