Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.62
3.62
3.38
3.38
3.38
-7.65%
201,050
0.48
Oct 29, 2026
3.66
3.67
3.48
3.66
3.66
0.00%
0
0.00
Oct 28, 2026
3.58
3.67
3.48
3.66
3.66
+4.57%
42,733
0.10
Oct 27, 2026
3.80
3.89
3.50
3.50
3.50
-4.89%
523,854
1.21
Oct 26, 2026
3.58
3.68
3.51
3.68
3.68
+9.85%
437,263
1.01
Oct 23, 2026
3.38
3.52
3.17
3.35
3.35
-4.83%
191,519
0.44
Oct 22, 2026
3.38
3.64
3.38
3.52
3.52
-3.03%
61,735
0.14
Oct 21, 2026
3.85
3.88
3.60
3.63
3.63
-7.16%
228,108
0.53
Oct 20, 2026
3.89
3.91
3.65
3.91
3.91
+0.77%
188,340
0.44
Oct 19, 2026
3.99
3.99
3.85
3.88
3.88
-2.76%
255,519
0.59
Oct 16, 2026
4.07
4.07
3.90
3.99
3.99
-2.44%
218,151
0.51
Oct 15, 2026
4.06
4.14
3.90
4.09
4.09
+0.74%
106,284
0.25
Oct 14, 2026
4.15
4.15
4.00
4.06
4.06
-1.93%
136,565
0.31
Oct 13, 2026
4.17
4.19
4.09
4.14
4.14
-0.48%
72,632
0.17
Oct 12, 2026
4.15
4.23
4.14
4.16
4.16
-2.12%
135,122
0.31
Oct 09, 2026
4.15
4.25
4.12
4.25
4.25
+1.92%
313,302
0.73
Oct 08, 2026
4.20
4.20
4.03
4.17
4.17
-0.71%
121,963
0.28
Oct 07, 2026
4.20
4.24
4.12
4.20
4.20
-0.94%
145,712
0.33
Oct 06, 2026
4.22
4.26
4.10
4.24
4.24
+0.47%
260,219
0.60
Oct 05, 2026
4.16
4.23
4.13
4.22
4.22
+1.20%
111,462
0.25
Oct 02, 2026
4.19
4.24
4.12
4.17
4.17
-3.02%
378,296
0.86
Oct 01, 2026
4.22
4.38
3.84
4.30
4.30
+0.94%
672,385
1.56
Sep 30, 2026
4.40
4.42
4.04
4.26
4.26
-2.07%
419,238
0.98
Sep 29, 2026
4.38
4.60
4.27
4.35
4.35
-1.36%
176,065
0.41
Sep 28, 2026
4.70
4.70
4.24
4.41
4.41
-6.17%
474,966
1.11
Sep 25, 2026
4.58
4.70
4.37
4.70
4.70
+1.29%
468,439
1.09
Sep 24, 2026
4.70
4.78
4.36
4.64
4.64
-2.32%
432,498
1.01
Sep 23, 2026
4.78
4.84
4.68
4.75
4.75
-0.63%
234,852
0.55
Sep 22, 2026
4.72
4.92
4.61
4.78
4.78
-1.44%
338,057
0.79
Sep 21, 2026
4.86
4.98
4.60
4.85
4.85
-3.00%
440,172
1.03
Sep 18, 2026
5.24
5.24
4.90
5.00
5.00
-4.76%
658,129
1.56
Sep 17, 2026
5.15
5.37
5.11
5.25
5.25
-2.42%
1,034,361
2.52
Sep 16, 2026
5.61
5.77
5.31
5.38
5.38
-8.81%
1,349,431
3.40
Sep 15, 2026
6.28
6.44
5.74
5.90
5.90
-5.90%
2,227,898
6.11
Sep 14, 2026
5.70
6.27
5.70
6.27
6.27
+10.00%
2,925,263
9.07
Sep 11, 2026
5.18
5.70
5.16
5.70
5.70
+9.83%
1,828,816
6.10
Sep 10, 2026
5.20
5.21
5.15
5.19
5.19
-0.38%
270,885
0.90
Sep 09, 2026
5.23
5.23
5.18
5.21
5.21
-0.38%
182,418
0.59
Sep 08, 2026
5.21
5.23
5.16
5.23
5.23
+0.58%
205,262
0.66
Sep 07, 2026
5.23
5.26
5.14
5.20
5.20
-0.57%
224,007
0.71
Sep 04, 2026
5.29
5.29
5.15
5.23
5.23
-1.32%
181,576
0.57
Sep 03, 2026
5.30
5.35
5.22
5.30
5.30
0.00%
378,418
1.18
Sep 02, 2026
5.35
5.35
5.23
5.30
5.30
-0.93%
219,945
0.68
Sep 01, 2026
5.36
5.48
5.28
5.35
5.35
-0.19%
229,430
0.70
Aug 31, 2026
5.40
5.50
5.30
5.36
5.36
-2.01%
312,666
0.95
Aug 28, 2026
5.56
5.60
5.40
5.47
5.47
-1.62%
198,150
0.59
Aug 27, 2026
5.47
5.59
5.42
5.56
5.56
+1.65%
287,197
0.86
Aug 26, 2026
5.38
5.54
5.35
5.47
5.47
+1.30%
307,684
0.93
Aug 25, 2026
5.44
5.50
5.34
5.40
5.40
-0.74%
171,835
0.52
Aug 24, 2026
5.42
5.55
5.40
5.44
5.44
+0.74%
263,569
0.81
Rows: