Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.18
5.70
5.16
5.70
5.70
+9.83%
1,828,816
6.10
Sep 10, 2026
5.20
5.21
5.15
5.19
5.19
-0.38%
270,885
0.90
Sep 09, 2026
5.23
5.23
5.18
5.21
5.21
-0.38%
182,418
0.59
Sep 08, 2026
5.21
5.23
5.16
5.23
5.23
+0.58%
205,262
0.66
Sep 07, 2026
5.23
5.26
5.14
5.20
5.20
-0.57%
224,007
0.71
Sep 04, 2026
5.29
5.29
5.15
5.23
5.23
-1.32%
181,576
0.57
Sep 03, 2026
5.30
5.35
5.22
5.30
5.30
0.00%
378,418
1.18
Sep 02, 2026
5.35
5.35
5.23
5.30
5.30
-0.93%
219,945
0.68
Sep 01, 2026
5.36
5.48
5.28
5.35
5.35
-0.19%
229,430
0.70
Aug 31, 2026
5.40
5.50
5.30
5.36
5.36
-2.01%
312,666
0.95
Aug 28, 2026
5.56
5.60
5.40
5.47
5.47
-1.62%
198,150
0.59
Aug 27, 2026
5.47
5.59
5.42
5.56
5.56
+1.65%
287,197
0.86
Aug 26, 2026
5.38
5.54
5.35
5.47
5.47
+1.30%
307,684
0.93
Aug 25, 2026
5.44
5.50
5.34
5.40
5.40
-0.74%
171,835
0.52
Aug 24, 2026
5.42
5.55
5.40
5.44
5.44
+0.74%
263,569
0.81
Aug 21, 2026
5.57
5.72
5.37
5.40
5.40
-5.59%
702,962
2.22
Aug 20, 2026
5.32
5.77
5.28
5.72
5.72
+8.54%
1,775,602
6.07
Aug 19, 2026
5.26
5.27
5.19
5.27
5.27
+0.57%
139,205
0.47
Aug 18, 2026
5.26
5.29
5.22
5.24
5.24
-0.38%
97,129
0.32
Aug 17, 2026
5.26
5.30
5.21
5.26
5.26
0.00%
239,159
0.78
Aug 14, 2026
5.28
5.28
5.20
5.26
5.26
+0.57%
66,591
0.22
Aug 13, 2026
5.22
5.30
5.18
5.23
5.23
0.00%
123,924
0.40
Aug 12, 2026
5.25
5.32
5.20
5.23
5.23
-1.51%
394,214
1.29
Aug 11, 2026
5.25
5.34
5.19
5.31
5.31
+1.14%
208,662
0.68
Aug 10, 2026
5.37
5.47
5.24
5.25
5.25
-1.32%
258,105
0.82
Aug 07, 2026
5.38
5.38
5.22
5.32
5.32
+0.38%
242,928
0.76
Aug 06, 2026
5.21
5.42
5.16
5.30
5.30
+1.73%
515,339
1.60
Aug 05, 2026
5.26
5.26
5.10
5.21
5.21
-1.14%
282,510
0.86
Aug 04, 2026
5.27
5.31
5.20
5.27
5.27
0.00%
246,400
0.73
Aug 03, 2026
5.30
5.32
5.23
5.27
5.27
-0.94%
242,434
0.69
Jul 31, 2026
5.44
5.50
5.16
5.32
5.32
-2.21%
643,962
1.83
Jul 30, 2026
5.30
5.69
5.30
5.44
5.44
+2.06%
715,990
2.00
Jul 29, 2026
5.40
5.48
5.31
5.33
5.33
-1.84%
263,467
0.74
Jul 28, 2026
5.54
5.56
5.43
5.43
5.43
-1.09%
135,286
0.37
Jul 27, 2026
5.55
5.59
5.45
5.49
5.49
-0.72%
187,731
0.50
Jul 24, 2026
5.58
5.63
5.45
5.53
5.53
-0.90%
207,043
0.55
Jul 23, 2026
5.66
5.66
5.50
5.58
5.58
-0.89%
188,455
0.49
Jul 22, 2026
5.64
5.69
5.60
5.63
5.63
+0.54%
350,131
0.92
Jul 21, 2026
5.60
5.68
5.54
5.60
5.60
+0.18%
86,591
0.23
Jul 20, 2026
5.56
5.64
5.52
5.59
5.59
+0.72%
177,564
0.46
Jul 17, 2026
5.63
5.63
5.41
5.55
5.55
-1.42%
233,360
0.58
Jul 16, 2026
5.59
5.67
5.55
5.63
5.63
+0.72%
158,722
0.39
Jul 15, 2026
5.59
5.72
5.56
5.59
5.59
0.00%
0
0.00
Jul 14, 2026
5.65
5.72
5.56
5.59
5.59
-1.06%
184,068
0.42
Jul 13, 2026
5.67
5.75
5.58
5.65
5.65
-0.53%
133,765
0.30
Jul 10, 2026
5.73
5.78
5.59
5.68
5.68
+1.43%
374,778
0.84
Jul 09, 2026
5.60
5.71
5.54
5.60
5.60
0.00%
275,303
0.61
Jul 08, 2026
5.69
5.72
5.50
5.60
5.60
-2.10%
312,060
0.69
Jul 07, 2026
5.75
5.76
5.65
5.72
5.72
-0.52%
377,038
0.84
Jul 06, 2026
5.74
5.80
5.67
5.75
5.75
0.00%
227,260
0.50
Rows: