Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.96
9.04
8.87
8.99
8.99
+1.35%
128,175
0.40
Sep 10, 2026
8.91
9.17
8.86
8.87
8.87
-0.45%
402,918
1.26
Sep 09, 2026
9.16
9.16
8.86
8.91
8.91
+1.60%
149,768
0.46
Sep 08, 2026
8.65
8.80
8.65
8.77
8.77
+1.39%
144,047
0.44
Sep 07, 2026
8.56
8.90
8.52
8.65
8.65
+0.70%
383,906
1.18
Sep 04, 2026
8.66
8.68
8.55
8.59
8.59
-1.26%
124,956
0.38
Sep 03, 2026
8.90
8.98
8.58
8.70
8.70
-2.47%
479,813
1.46
Sep 02, 2026
8.72
9.08
8.55
8.92
8.92
+2.18%
245,981
0.75
Sep 01, 2026
8.86
8.99
8.62
8.73
8.73
-1.80%
240,640
0.73
Aug 31, 2026
9.10
9.13
8.65
8.89
8.89
-2.31%
204,030
0.61
Aug 28, 2026
9.24
9.35
8.84
9.10
9.10
-1.30%
202,846
0.60
Aug 27, 2026
9.35
9.40
9.10
9.22
9.22
+1.32%
125,707
0.37
Aug 26, 2026
9.22
9.36
9.05
9.10
9.10
-1.30%
143,138
0.42
Aug 25, 2026
9.17
9.43
9.13
9.22
9.22
+0.66%
195,695
0.58
Aug 24, 2026
9.28
9.54
9.00
9.16
9.16
-1.29%
250,959
0.75
Aug 21, 2026
9.27
9.73
9.00
9.28
9.28
+0.76%
391,419
1.19
Aug 20, 2026
9.30
10.00
8.88
9.21
9.21
+0.77%
688,465
2.14
Aug 19, 2026
8.41
9.32
8.40
9.14
9.14
+7.66%
580,892
1.82
Aug 18, 2026
8.50
8.57
8.37
8.49
8.49
+1.56%
281,816
0.88
Aug 17, 2026
8.36
8.65
8.36
8.36
8.36
-2.56%
350,986
1.10
Aug 14, 2026
8.80
8.80
8.36
8.58
8.58
+0.59%
343,610
1.09
Aug 13, 2026
8.83
8.91
8.51
8.53
8.53
-3.29%
469,883
1.51
Aug 12, 2026
8.88
9.00
8.80
8.82
8.82
-1.78%
190,519
0.61
Aug 11, 2026
8.99
9.06
8.61
8.98
8.98
-1.21%
291,232
0.92
Aug 10, 2026
9.24
9.30
8.97
9.09
9.09
+2.48%
262,327
0.81
Aug 07, 2026
9.42
9.42
8.73
8.87
8.87
-1.44%
324,612
0.99
Aug 06, 2026
8.83
9.50
8.83
9.00
9.00
+1.93%
267,518
0.81
Aug 05, 2026
8.79
9.07
8.79
8.83
8.83
-0.34%
251,509
0.76
Aug 04, 2026
8.87
8.97
8.48
8.86
8.86
-0.11%
417,325
1.25
Aug 03, 2026
8.98
9.28
8.83
8.87
8.87
-1.22%
621,154
1.87
Jul 31, 2026
8.96
9.10
8.85
8.98
8.98
+0.56%
238,783
0.68
Jul 30, 2026
9.18
9.34
8.87
8.93
8.93
-3.77%
272,529
0.73
Jul 29, 2026
9.76
9.76
9.28
9.28
9.28
-3.83%
150,748
0.41
Jul 28, 2026
9.89
9.94
9.64
9.65
9.65
-2.13%
269,381
0.73
Jul 27, 2026
9.94
10.09
9.74
9.86
9.86
-0.80%
273,687
0.74
Jul 24, 2026
10.09
10.16
9.85
9.94
9.94
-0.90%
187,007
0.51
Jul 23, 2026
10.24
10.26
10.01
10.03
10.03
-1.57%
245,345
0.65
Jul 22, 2026
10.01
10.35
10.01
10.19
10.19
+0.30%
112,577
0.30
Jul 21, 2026
10.39
10.39
10.10
10.16
10.16
-0.29%
127,479
0.34
Jul 20, 2026
10.43
10.43
10.15
10.19
10.19
-0.10%
163,676
0.43
Jul 17, 2026
10.42
10.42
10.01
10.20
10.20
-1.45%
221,976
0.58
Jul 16, 2026
10.38
10.50
10.21
10.35
10.35
-0.29%
218,014
0.56
Jul 15, 2026
10.38
10.52
10.20
10.38
10.38
0.00%
0
0.00
Jul 14, 2026
10.41
10.52
10.20
10.38
10.38
+0.68%
269,716
0.68
Jul 13, 2026
10.51
10.59
10.25
10.31
10.31
-1.43%
135,291
0.34
Jul 10, 2026
10.35
10.56
10.25
10.46
10.46
+1.75%
125,024
0.31
Jul 09, 2026
10.65
10.70
10.18
10.28
10.28
-2.74%
145,457
0.36
Jul 08, 2026
10.75
10.95
10.33
10.57
10.57
-2.22%
200,306
0.49
Jul 07, 2026
11.06
11.26
10.73
10.81
10.81
-3.40%
316,967
0.77
Jul 06, 2026
10.99
11.24
10.71
11.19
11.19
+1.73%
312,265
0.76
Rows: