Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.80
7.52
6.74
7.15
7.15
+4.53%
256,297
1.07
Oct 29, 2026
6.84
6.84
6.48
6.84
6.84
0.00%
0
0.00
Oct 28, 2026
6.50
6.84
6.48
6.84
6.84
+2.86%
50,944
0.20
Oct 27, 2026
6.78
6.80
6.59
6.65
6.65
-1.19%
148,283
0.58
Oct 26, 2026
6.64
6.94
6.64
6.73
6.73
-2.89%
82,316
0.32
Oct 23, 2026
7.26
7.31
6.76
6.93
6.93
-5.33%
161,790
0.63
Oct 22, 2026
7.95
7.95
7.32
7.32
7.32
-1.21%
75,345
0.29
Oct 21, 2026
7.80
8.05
7.41
7.41
7.41
-7.95%
85,766
0.33
Oct 20, 2026
7.45
8.18
7.10
8.05
8.05
+7.33%
247,759
0.94
Oct 19, 2026
7.21
7.80
7.16
7.50
7.50
+3.02%
108,883
0.41
Oct 16, 2026
7.51
7.51
7.16
7.28
7.28
-2.93%
98,813
0.38
Oct 15, 2026
7.54
7.72
7.50
7.50
7.50
-1.19%
55,660
0.21
Oct 14, 2026
7.60
7.90
7.33
7.59
7.59
-0.13%
162,131
0.61
Oct 13, 2026
7.78
7.78
7.50
7.60
7.60
-2.56%
192,895
0.72
Oct 12, 2026
8.03
8.03
7.65
7.80
7.80
-2.62%
131,099
0.50
Oct 09, 2026
7.97
8.10
7.88
8.01
8.01
+1.14%
142,138
0.53
Oct 08, 2026
7.78
7.98
7.72
7.92
7.92
+0.51%
94,427
0.35
Oct 07, 2026
7.82
8.07
7.71
7.88
7.88
-2.60%
108,075
0.40
Oct 06, 2026
7.79
8.18
7.79
8.09
8.09
+1.13%
116,303
0.43
Oct 05, 2026
7.87
8.14
7.80
8.00
8.00
+4.30%
152,228
0.57
Oct 02, 2026
7.84
8.01
7.63
7.67
7.67
-2.29%
158,923
0.59
Oct 01, 2026
7.45
8.01
7.45
7.85
7.85
+5.23%
134,211
0.49
Sep 30, 2026
7.80
7.92
7.08
7.46
7.46
-3.49%
136,954
0.50
Sep 29, 2026
7.88
8.04
7.40
7.73
7.73
-1.90%
34,940
0.12
Sep 28, 2026
8.31
8.34
7.88
7.88
7.88
-5.85%
161,502
0.57
Sep 25, 2026
8.38
8.63
8.34
8.37
8.37
-1.06%
81,758
0.29
Sep 24, 2026
8.60
8.74
8.32
8.46
8.46
-3.86%
269,604
0.94
Sep 23, 2026
8.85
9.20
8.80
8.80
8.80
-1.68%
252,108
0.87
Sep 22, 2026
8.78
9.40
8.35
8.95
8.95
-0.56%
277,360
0.94
Sep 21, 2026
8.69
9.33
7.86
9.00
9.00
+3.09%
921,930
3.19
Sep 18, 2026
7.99
8.73
7.26
8.73
8.73
+9.95%
1,048,460
3.72
Sep 17, 2026
8.15
8.40
7.60
7.94
7.94
-4.45%
240,870
0.83
Sep 16, 2026
8.81
8.81
7.96
8.31
8.31
-4.92%
254,198
0.81
Sep 15, 2026
8.87
9.02
8.73
8.74
8.74
-2.56%
192,897
0.62
Sep 14, 2026
8.99
9.09
8.75
8.97
8.97
-0.22%
221,276
0.71
Sep 11, 2026
8.96
9.04
8.87
8.99
8.99
+1.35%
128,175
0.40
Sep 10, 2026
8.91
9.17
8.86
8.87
8.87
-0.45%
402,918
1.26
Sep 09, 2026
9.16
9.16
8.86
8.91
8.91
+1.60%
149,768
0.46
Sep 08, 2026
8.65
8.80
8.65
8.77
8.77
+1.39%
144,047
0.44
Sep 07, 2026
8.56
8.90
8.52
8.65
8.65
+0.70%
383,906
1.18
Sep 04, 2026
8.66
8.68
8.55
8.59
8.59
-1.26%
124,956
0.38
Sep 03, 2026
8.90
8.98
8.58
8.70
8.70
-2.47%
479,813
1.46
Sep 02, 2026
8.72
9.08
8.55
8.92
8.92
+2.18%
245,981
0.75
Sep 01, 2026
8.86
8.99
8.62
8.73
8.73
-1.80%
240,640
0.73
Aug 31, 2026
9.10
9.13
8.65
8.89
8.89
-2.31%
204,030
0.61
Aug 28, 2026
9.24
9.35
8.84
9.10
9.10
-1.30%
202,846
0.60
Aug 27, 2026
9.35
9.40
9.10
9.22
9.22
+1.32%
125,707
0.37
Aug 26, 2026
9.22
9.36
9.05
9.10
9.10
-1.30%
143,138
0.42
Aug 25, 2026
9.17
9.43
9.13
9.22
9.22
+0.66%
195,695
0.58
Aug 24, 2026
9.28
9.54
9.00
9.16
9.16
-1.29%
250,959
0.75
Rows: