Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.13
14.24
13.72
13.80
13.80
-2.34%
809,879
0.43
Oct 29, 2026
14.13
14.51
14.13
14.13
14.13
0.00%
0
0.00
Oct 28, 2026
14.50
14.51
14.13
14.13
14.13
-2.55%
277,278
0.14
Oct 27, 2026
15.01
15.39
14.49
14.50
14.50
-3.20%
916,371
0.46
Oct 26, 2026
14.50
15.13
14.40
14.98
14.98
+2.96%
1,983,732
0.98
Oct 23, 2026
14.88
14.98
13.61
14.55
14.55
-2.22%
1,874,842
0.91
Oct 22, 2026
15.50
15.50
14.74
14.88
14.88
-3.81%
2,038,799
0.98
Oct 21, 2026
16.00
16.03
15.40
15.47
15.47
-3.31%
650,426
0.30
Oct 20, 2026
15.81
16.16
15.79
16.00
16.00
+1.20%
785,768
0.36
Oct 19, 2026
16.08
16.50
15.71
15.81
15.81
-1.68%
1,432,565
0.66
Oct 16, 2026
16.77
16.77
15.90
16.08
16.08
-5.13%
1,165,923
0.53
Oct 15, 2026
16.97
17.02
16.50
16.95
16.95
-0.29%
1,381,426
0.63
Oct 14, 2026
18.13
18.15
17.00
17.00
17.00
-6.23%
1,057,305
0.48
Oct 13, 2026
17.42
18.38
17.42
18.13
18.13
+4.74%
3,650,089
1.68
Oct 12, 2026
18.00
18.28
17.10
17.31
17.31
-5.87%
4,378,160
2.08
Oct 09, 2026
17.94
18.72
17.94
18.39
18.39
+2.11%
1,399,433
0.66
Oct 08, 2026
18.08
18.33
17.82
18.01
18.01
-0.39%
1,061,428
0.49
Oct 07, 2026
18.81
18.81
18.08
18.08
18.08
-3.00%
1,220,031
0.56
Oct 06, 2026
18.98
19.14
18.55
18.64
18.64
-1.79%
1,275,548
0.58
Oct 05, 2026
19.38
19.74
18.94
18.98
18.98
-2.01%
1,666,119
0.76
Oct 02, 2026
19.09
19.43
19.09
19.37
19.37
+1.52%
972,655
0.44
Oct 01, 2026
18.59
19.29
18.36
19.08
19.08
+2.64%
1,359,143
0.61
Sep 30, 2026
18.55
18.94
18.09
18.59
18.59
+0.22%
1,513,430
0.67
Sep 29, 2026
18.48
18.76
18.20
18.55
18.55
+0.27%
1,971,183
0.85
Sep 28, 2026
19.82
19.82
18.24
18.50
18.50
-6.80%
1,640,862
0.70
Sep 25, 2026
19.88
20.24
19.72
19.85
19.85
+0.23%
1,307,559
0.56
Sep 24, 2026
20.64
20.72
20.00
20.08
19.81
-2.71%
1,072,873
0.45
Sep 23, 2026
20.80
21.20
20.52
20.64
20.36
-0.77%
1,640,063
0.67
Sep 22, 2026
20.74
21.24
20.46
20.80
20.52
+0.29%
1,720,803
0.70
Sep 21, 2026
21.90
21.90
19.92
20.74
20.46
-3.17%
2,402,110
0.96
Sep 18, 2026
20.50
21.56
20.50
21.42
21.13
-1.47%
1,766,360
0.70
Sep 17, 2026
19.94
22.24
19.94
21.74
21.44
-1.54%
2,419,406
0.95
Sep 16, 2026
23.80
23.94
21.60
22.08
21.78
-7.23%
3,754,762
1.49
Sep 15, 2026
24.98
25.08
23.74
23.80
23.47
-4.72%
1,987,548
0.78
Sep 14, 2026
25.02
25.34
24.80
24.98
24.64
-1.50%
2,041,411
0.77
Sep 11, 2026
26.06
26.06
25.18
25.36
25.01
-1.86%
1,717,870
0.63
Sep 10, 2026
26.08
26.14
25.48
25.84
25.49
-0.69%
1,284,221
0.46
Sep 09, 2026
26.18
26.48
25.98
26.02
25.66
-0.61%
1,809,176
0.64
Sep 08, 2026
25.54
26.18
25.48
26.18
25.82
+2.10%
1,473,800
0.51
Sep 07, 2026
25.44
25.90
25.24
25.64
25.29
+0.79%
1,793,776
0.57
Sep 04, 2026
25.40
25.52
24.88
25.44
25.09
+0.55%
2,178,241
0.61
Sep 03, 2026
26.14
26.64
25.26
25.30
24.95
-3.95%
1,559,419
0.41
Sep 02, 2026
25.90
26.76
25.56
26.34
25.98
+1.78%
3,630,747
0.96
Sep 01, 2026
26.00
26.16
25.50
25.88
25.53
+0.07%
1,587,815
0.42
Aug 31, 2026
28.24
28.32
25.52
25.86
25.51
-8.30%
4,711,419
1.24
Aug 28, 2026
27.94
28.28
27.76
28.20
27.81
+0.93%
3,164,835
0.83
Aug 27, 2026
27.86
28.10
27.64
27.94
27.56
+0.29%
1,914,218
0.50
Aug 26, 2026
28.00
28.36
27.86
27.86
27.48
-0.15%
1,828,525
0.48
Aug 25, 2026
28.20
28.34
27.84
27.90
27.52
-1.06%
1,128,111
0.30
Aug 24, 2026
28.40
28.96
28.20
28.20
27.81
-0.63%
2,195,745
0.58
Rows: