Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
25.54
26.18
25.48
26.18
26.18
+2.11%
1,473,800
0.51
Sep 07, 2026
25.44
25.90
25.24
25.64
25.64
+0.79%
1,793,776
0.57
Sep 04, 2026
25.40
25.52
24.88
25.44
25.44
+0.55%
2,178,241
0.61
Sep 03, 2026
26.14
26.64
25.26
25.30
25.30
-3.95%
1,559,419
0.41
Sep 02, 2026
25.90
26.76
25.56
26.34
26.34
+1.78%
3,630,747
0.96
Sep 01, 2026
26.00
26.16
25.50
25.88
25.88
+0.08%
1,587,815
0.42
Aug 31, 2026
28.24
28.32
25.52
25.86
25.86
-8.30%
4,711,419
1.24
Aug 28, 2026
27.94
28.28
27.76
28.20
28.20
+0.93%
3,164,835
0.83
Aug 27, 2026
27.86
28.10
27.64
27.94
27.94
+0.29%
1,914,218
0.50
Aug 26, 2026
28.00
28.36
27.86
27.86
27.86
-0.14%
1,828,525
0.48
Aug 25, 2026
28.20
28.34
27.84
27.90
27.90
-1.06%
1,128,111
0.30
Aug 24, 2026
28.40
28.96
28.20
28.20
28.20
-0.63%
2,195,745
0.58
Aug 21, 2026
28.26
28.90
28.22
28.38
28.38
+0.50%
2,838,655
0.76
Aug 20, 2026
28.80
28.80
27.84
28.24
28.24
-1.33%
3,686,481
0.99
Aug 19, 2026
28.40
28.62
28.24
28.62
28.62
+0.77%
1,960,317
0.52
Aug 18, 2026
28.10
28.92
27.90
28.40
28.40
+0.57%
2,236,371
0.59
Aug 17, 2026
28.74
28.78
28.06
28.24
28.24
+1.00%
2,302,114
0.60
Aug 14, 2026
27.70
28.08
27.68
27.96
27.96
+1.30%
1,660,801
0.44
Aug 13, 2026
27.90
28.00
27.56
27.60
27.60
-0.07%
1,382,708
0.35
Aug 12, 2026
27.22
27.86
27.20
27.62
27.62
+1.25%
2,398,486
0.59
Aug 11, 2026
27.70
27.74
27.16
27.28
27.28
-1.52%
1,850,037
0.44
Aug 10, 2026
28.22
28.70
27.66
27.70
27.70
-2.46%
2,485,175
0.59
Aug 07, 2026
29.00
29.14
28.38
28.40
28.40
-2.07%
2,000,671
0.47
Aug 06, 2026
29.10
29.18
28.48
29.00
29.00
+0.62%
2,052,966
0.48
Aug 05, 2026
28.86
29.54
28.64
28.82
28.82
-0.41%
2,805,201
0.65
Aug 04, 2026
29.00
29.48
28.86
28.94
28.94
-0.21%
2,034,565
0.47
Aug 03, 2026
28.90
29.14
28.50
29.00
29.00
+1.12%
1,332,639
0.30
Jul 31, 2026
29.24
29.72
28.62
28.68
28.68
-0.98%
3,788,298
0.83
Jul 30, 2026
29.34
29.82
28.80
29.24
28.97
-0.34%
3,392,168
0.74
Jul 29, 2026
30.06
30.30
29.30
29.34
29.06
-2.39%
3,382,712
0.75
Jul 28, 2026
30.50
31.28
29.96
30.06
29.78
-1.44%
3,800,276
0.85
Jul 27, 2026
33.00
33.20
30.40
30.50
30.21
-4.69%
3,453,733
0.77
Jul 24, 2026
31.90
33.44
31.76
32.00
31.70
+0.38%
4,486,108
1.00
Jul 23, 2026
31.88
32.30
31.80
31.88
31.58
0.00%
2,276,801
0.51
Jul 22, 2026
31.66
32.32
31.66
31.88
31.58
+0.70%
1,621,312
0.36
Jul 21, 2026
31.98
32.12
31.54
31.66
31.36
-0.50%
1,730,031
0.39
Jul 20, 2026
32.16
32.98
31.64
31.82
31.52
-1.00%
1,562,308
0.34
Jul 17, 2026
32.92
32.92
32.04
32.14
31.84
-1.83%
1,484,477
0.32
Jul 16, 2026
31.36
32.74
31.36
32.74
32.43
+4.54%
2,727,117
0.58
Jul 15, 2026
31.32
31.70
31.10
31.32
31.03
0.00%
0
0.00
Jul 14, 2026
31.42
31.70
31.10
31.32
31.03
-0.32%
2,923,779
0.59
Jul 13, 2026
32.02
32.20
31.42
31.42
31.12
-1.63%
1,797,723
0.36
Jul 10, 2026
30.82
32.44
30.82
31.94
31.64
+2.63%
2,996,787
0.59
Jul 09, 2026
31.50
31.68
30.60
31.12
30.83
-0.57%
1,926,635
0.37
Jul 08, 2026
32.62
32.74
31.30
31.30
31.01
-4.05%
2,577,026
0.49
Jul 07, 2026
33.18
33.46
32.62
32.62
32.31
-2.04%
2,802,804
0.53
Jul 06, 2026
34.40
34.40
33.30
33.30
32.99
-1.48%
2,552,437
0.47
Jul 03, 2026
33.22
34.06
32.86
33.80
33.48
+2.74%
2,568,929
0.47
Jul 02, 2026
32.64
33.88
32.64
32.90
32.59
+1.17%
4,638,948
0.82
Jul 01, 2026
32.74
33.20
32.36
32.52
32.21
-0.67%
3,163,044
0.55
Rows: